S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,68 16:32 |
100,30 100,25 |
-0,57 % -0,57 |
100,50 99,40 |
143,41 Tsd. | |
International Paper Company US4601461035 |
47,96 16:33 |
48,25 48,20 |
-0,50 % -0,24 |
48,29 47,94 |
246,35 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,62 16:33 |
31,65 31,65 |
-0,11 % -0,04 |
31,78 31,57 |
264,44 Tsd. | |
Intuit Inc US4612021034 |
670,5500 16:34 |
673,0100 670,4900 |
+0,01 % 0,06 |
674,7800 669,2300 |
164,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,6700 16:33 |
490,0000 487,4200 |
+0,67 % 3,25 |
490,6700 486,9200 |
214,69 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 16:32 |
16,79 16,75 |
-0,72 % -0,12 |
16,82 16,53 |
579,86 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 16:32 |
36,05 35,99 |
-0,04 % -0,02 |
36,07 35,80 |
194,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,49 16:32 |
248,68 247,00 |
-0,21 % -0,51 |
248,68 245,09 |
98,58 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,03 16:34 |
112,14 112,10 |
-0,06 % -0,07 |
112,56 111,51 |
144,30 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0500 16:31 |
175,0500 175,5000 |
-0,26 % -0,45 |
177,2550 174,6500 |
55,77 Tsd. | |
Jabil Inc US4663131039 |
107,92 16:31 |
108,73 108,61 |
-0,64 % -0,69 |
109,27 107,83 |
44,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5250 16:33 |
165,4200 165,4500 |
+0,05 % 0,08 |
166,6600 164,6050 |
60,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,54 16:32 |
148,33 148,44 |
+0,07 % 0,10 |
149,00 147,91 |
27,65 Tsd. | |
JM Smucker Company US8326964058 |
120,79 16:32 |
121,44 120,97 |
-0,15 % -0,18 |
121,56 120,72 |
109,01 Tsd. | |
Johnson and Johnson US4781601046 |
161,07 16:33 |
162,00 161,43 |
-0,22 % -0,36 |
162,20 160,79 |
624,64 Tsd. |