S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,25 22:10 |
98,12 97,89 |
+2,41 % 2,36 |
100,30 97,88 |
1,18 Mio. | |
International Paper Company US4601461035 |
48,20 22:10 |
47,93 47,45 |
+1,58 % 0,75 |
48,22 47,49 |
2,37 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 22:10 |
31,41 31,25 |
+1,28 % 0,40 |
31,67 31,25 |
1,70 Mio. | |
Intuit Inc US4612021034 |
670,4900 22:00 |
669,6900 667,2800 |
+0,48 % 3,21 |
672,5434 664,9700 |
1,26 Mio. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 22:00 |
484,2000 483,2100 |
+0,87 % 4,21 |
488,4700 482,0001 |
886,28 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 22:10 |
16,69 16,64 |
+0,66 % 0,11 |
16,78 16,45 |
3,42 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 22:10 |
35,85 35,68 |
+0,87 % 0,31 |
36,02 35,59 |
1,66 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,00 22:10 |
247,55 246,94 |
+0,02 % 0,06 |
248,21 245,49 |
717,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 22:10 |
109,66 109,52 |
+2,36 % 2,58 |
112,40 109,33 |
1,73 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5000 22:00 |
173,7500 172,2400 |
+1,89 % 3,26 |
175,6900 173,7100 |
515,24 Tsd. | |
Jabil Inc US4663131039 |
108,61 22:10 |
107,56 106,87 |
+1,63 % 1,74 |
109,04 107,02 |
708,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,4500 22:00 |
162,0000 165,5500 |
-0,06 % -0,10 |
167,6600 160,2300 |
1,47 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,44 22:10 |
148,04 147,46 |
+0,66 % 0,98 |
148,57 147,55 |
426,36 Tsd. | |
JM Smucker Company US8326964058 |
120,97 22:10 |
121,95 121,58 |
-0,50 % -0,61 |
123,22 120,52 |
624,28 Tsd. | |
Johnson and Johnson US4781601046 |
161,43 22:10 |
160,40 160,16 |
+0,79 % 1,27 |
161,48 160,31 |
4,51 Mio. |