S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,54 18:03 |
98,12 97,89 |
+1,69 % 1,65 |
99,83 97,88 |
440,76 Tsd. | |
International Paper Company US4601461035 |
47,88 18:03 |
47,93 47,45 |
+0,91 % 0,43 |
48,17 47,49 |
944,08 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,38 18:04 |
31,41 31,25 |
+0,40 % 0,13 |
31,58 31,25 |
476,96 Tsd. | |
Intuit Inc US4612021034 |
665,2150 18:03 |
669,6900 667,2800 |
-0,31 % -2,07 |
672,5434 664,9700 |
325,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,7600 18:03 |
484,2000 483,2100 |
+0,32 % 1,55 |
487,6800 482,0001 |
246,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 18:04 |
16,69 16,64 |
-0,15 % -0,03 |
16,71 16,45 |
1,57 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 18:04 |
35,85 35,68 |
-0,06 % -0,02 |
35,86 35,59 |
248,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,82 18:04 |
247,55 246,94 |
-0,05 % -0,13 |
248,21 245,49 |
184,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,72 18:04 |
109,66 109,52 |
+1,10 % 1,20 |
111,06 109,33 |
313,03 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8400 18:02 |
173,7500 172,2400 |
+0,93 % 1,60 |
175,5200 173,7100 |
109,18 Tsd. | |
Jabil Inc US4663131039 |
108,26 18:02 |
107,56 106,87 |
+1,30 % 1,39 |
108,92 107,02 |
195,18 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,8500 18:04 |
162,0000 165,5500 |
-0,42 % -0,70 |
167,6600 160,2300 |
517,14 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,91 18:02 |
148,04 147,46 |
+0,31 % 0,45 |
148,42 147,55 |
89,74 Tsd. | |
JM Smucker Company US8326964058 |
121,62 18:03 |
121,95 121,58 |
+0,03 % 0,04 |
123,22 121,43 |
180,69 Tsd. | |
Johnson and Johnson US4781601046 |
160,59 18:04 |
160,40 160,16 |
+0,27 % 0,43 |
160,92 160,31 |
1,07 Mio. |