S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,43 19:45 |
100,30 100,25 |
+0,18 % 0,18 |
100,69 99,40 |
408,90 Tsd. | |
International Paper Company US4601461035 |
48,14 19:45 |
48,25 48,20 |
-0,12 % -0,06 |
48,30 47,83 |
948,37 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 19:45 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
596,17 Tsd. | |
Intuit Inc US4612021034 |
665,7900 19:45 |
673,0100 670,4900 |
-0,70 % -4,70 |
674,7800 663,9307 |
581,03 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,6303 19:45 |
490,0000 487,4200 |
+0,66 % 3,21 |
491,8300 486,9200 |
475,43 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 19:45 |
16,79 16,75 |
-0,24 % -0,04 |
16,82 16,53 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 19:45 |
36,05 35,99 |
-0,42 % -0,15 |
36,07 35,78 |
690,22 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,94 19:44 |
248,68 247,00 |
-0,43 % -1,07 |
248,68 245,09 |
208,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,24 19:45 |
112,14 112,10 |
+0,12 % 0,14 |
112,93 111,51 |
617,69 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,4250 19:44 |
175,0500 175,5000 |
-0,61 % -1,08 |
177,2550 173,8700 |
215,07 Tsd. | |
Jabil Inc US4663131039 |
107,80 19:44 |
108,73 108,61 |
-0,75 % -0,81 |
109,27 107,53 |
175,93 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,1800 19:44 |
165,4200 165,4500 |
-1,37 % -2,27 |
166,6600 163,0700 |
251,43 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,57 19:45 |
148,33 148,44 |
+0,09 % 0,13 |
149,30 147,91 |
143,58 Tsd. | |
JM Smucker Company US8326964058 |
120,15 19:43 |
121,44 120,97 |
-0,68 % -0,82 |
121,56 119,90 |
297,65 Tsd. | |
Johnson and Johnson US4781601046 |
161,26 19:45 |
162,00 161,43 |
-0,11 % -0,17 |
162,20 160,79 |
1,95 Mio. |