S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,45 17:22 |
98,12 97,89 |
+1,59 % 1,56 |
99,77 97,88 |
377,03 Tsd. | |
International Paper Company US4601461035 |
48,05 17:22 |
47,93 47,45 |
+1,26 % 0,60 |
48,06 47,49 |
841,97 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 17:21 |
31,41 31,25 |
+0,88 % 0,28 |
31,58 31,25 |
402,79 Tsd. | |
Intuit Inc US4612021034 |
666,8850 17:22 |
669,6900 667,2800 |
-0,06 % -0,40 |
672,5434 666,6900 |
257,79 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,9400 17:21 |
484,2000 483,2100 |
+0,36 % 1,73 |
487,6800 482,0001 |
216,29 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 17:21 |
16,69 16,64 |
+0,00 % 0,00 |
16,71 16,45 |
1,35 Mio. | |
Invitation Homes Inc US46187W1071 |
35,64 17:20 |
35,85 35,68 |
-0,11 % -0,04 |
35,86 35,61 |
206,94 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,03 17:21 |
247,55 246,94 |
+0,04 % 0,09 |
248,21 245,49 |
140,97 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,67 17:22 |
109,66 109,52 |
+1,05 % 1,15 |
110,67 109,33 |
241,81 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6100 17:21 |
173,7500 172,2400 |
+1,38 % 2,37 |
175,5200 173,7100 |
79,06 Tsd. | |
Jabil Inc US4663131039 |
108,36 17:20 |
107,56 106,87 |
+1,40 % 1,49 |
108,92 107,02 |
165,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0050 17:22 |
162,0000 165,5500 |
-0,93 % -1,55 |
167,6600 160,2300 |
439,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,97 17:21 |
148,04 147,46 |
+0,35 % 0,51 |
148,25 147,55 |
68,76 Tsd. | |
JM Smucker Company US8326964058 |
121,68 17:20 |
121,95 121,58 |
+0,08 % 0,10 |
123,22 121,43 |
151,59 Tsd. | |
Johnson and Johnson US4781601046 |
160,72 17:22 |
160,40 160,16 |
+0,35 % 0,56 |
160,88 160,31 |
812,53 Tsd. |