S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,61 20:34 |
100,30 100,25 |
+0,36 % 0,36 |
100,69 99,40 |
478,01 Tsd. | |
International Paper Company US4601461035 |
48,16 20:36 |
48,25 48,20 |
-0,09 % -0,05 |
48,30 47,83 |
1,06 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,60 20:35 |
31,65 31,65 |
-0,17 % -0,06 |
31,78 31,45 |
693,28 Tsd. | |
Intuit Inc US4612021034 |
666,5600 20:35 |
673,0100 670,4900 |
-0,59 % -3,93 |
674,7800 663,7500 |
678,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,8500 20:34 |
490,0000 487,4200 |
+0,70 % 3,43 |
491,8300 486,9200 |
613,37 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,76 20:34 |
16,79 16,75 |
+0,03 % 0,01 |
16,82 16,53 |
1,47 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 20:34 |
36,05 35,99 |
-0,39 % -0,14 |
36,07 35,75 |
803,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,98 20:34 |
248,68 247,00 |
-0,82 % -2,02 |
248,68 244,49 |
243,61 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,41 20:34 |
112,14 112,10 |
+0,27 % 0,31 |
112,93 111,51 |
700,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8900 20:34 |
175,0500 175,5000 |
-0,92 % -1,61 |
177,2550 173,5650 |
259,60 Tsd. | |
Jabil Inc US4663131039 |
107,76 20:35 |
108,73 108,61 |
-0,78 % -0,85 |
109,27 107,41 |
212,08 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2250 20:34 |
165,4200 165,4500 |
-1,34 % -2,23 |
166,6600 162,5900 |
299,33 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,46 20:31 |
148,33 148,44 |
+0,01 % 0,02 |
149,30 147,91 |
165,61 Tsd. | |
JM Smucker Company US8326964058 |
120,32 20:31 |
121,44 120,97 |
-0,54 % -0,65 |
121,56 119,90 |
331,16 Tsd. | |
Johnson and Johnson US4781601046 |
161,59 20:34 |
162,00 161,43 |
+0,10 % 0,16 |
162,20 160,79 |
2,32 Mio. |