S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,22 17:06 |
98,12 97,89 |
+1,35 % 1,33 |
99,77 97,88 |
324,32 Tsd. | |
International Paper Company US4601461035 |
47,95 17:07 |
47,93 47,45 |
+1,05 % 0,50 |
47,96 47,49 |
708,77 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,50 17:06 |
31,41 31,25 |
+0,78 % 0,25 |
31,56 31,25 |
373,00 Tsd. | |
Intuit Inc US4612021034 |
668,2000 17:06 |
669,6900 667,2800 |
+0,14 % 0,92 |
672,5434 666,6900 |
238,94 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,9500 17:03 |
484,2000 483,2100 |
+0,15 % 0,74 |
487,6800 482,0001 |
205,78 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,62 17:05 |
16,69 16,64 |
-0,12 % -0,02 |
16,71 16,45 |
1,22 Mio. | |
Invitation Homes Inc US46187W1071 |
35,63 17:06 |
35,85 35,68 |
-0,14 % -0,05 |
35,86 35,61 |
193,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,99 17:06 |
247,55 246,94 |
+0,02 % 0,05 |
248,21 245,49 |
131,20 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,23 17:06 |
109,66 109,52 |
+0,65 % 0,71 |
110,43 109,33 |
193,89 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,8000 17:05 |
173,7500 172,2400 |
+1,49 % 2,56 |
175,5200 173,7100 |
71,55 Tsd. | |
Jabil Inc US4663131039 |
108,20 17:05 |
107,56 106,87 |
+1,24 % 1,33 |
108,92 107,02 |
157,64 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,8950 17:06 |
162,0000 165,5500 |
-1,00 % -1,66 |
167,6600 160,2300 |
405,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,93 17:05 |
148,04 147,46 |
+0,32 % 0,47 |
148,25 147,55 |
65,13 Tsd. | |
JM Smucker Company US8326964058 |
121,80 17:06 |
121,95 121,58 |
+0,18 % 0,22 |
123,22 121,43 |
143,88 Tsd. | |
Johnson and Johnson US4781601046 |
160,48 17:06 |
160,40 160,16 |
+0,20 % 0,32 |
160,88 160,31 |
741,28 Tsd. |