S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,92 19:32 |
98,73 98,58 |
+0,34 % 0,34 |
99,39 98,39 |
202,02 Tsd. | |
International Paper Company US4601461035 |
47,47 19:33 |
47,08 47,08 |
+0,82 % 0,39 |
47,51 46,85 |
1,29 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,30 19:33 |
31,22 31,22 |
+0,24 % 0,08 |
31,47 31,19 |
825,89 Tsd. | |
Intuit Inc US4612021034 |
657,4550 19:32 |
654,5000 653,5300 |
+0,60 % 3,93 |
663,9036 653,0200 |
408,57 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,5300 19:32 |
475,4400 478,9800 |
+0,32 % 1,55 |
481,7150 475,4400 |
286,26 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,94 19:33 |
16,86 16,86 |
+0,47 % 0,08 |
16,97 16,77 |
633,90 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 19:33 |
35,50 35,28 |
+0,67 % 0,24 |
35,70 35,30 |
820,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,29 19:33 |
240,21 239,63 |
+0,28 % 0,66 |
240,50 238,65 |
163,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,50 19:32 |
108,41 108,30 |
+1,11 % 1,20 |
110,03 108,10 |
487,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9600 19:29 |
171,7300 170,3600 |
+1,53 % 2,60 |
173,9600 171,2750 |
362,59 Tsd. | |
Jabil Inc US4663131039 |
107,32 19:32 |
106,63 106,35 |
+0,91 % 0,97 |
107,51 105,78 |
241,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0500 19:33 |
165,5300 165,0700 |
-0,62 % -1,02 |
165,8900 163,2800 |
301,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,00 19:32 |
147,10 146,91 |
+0,74 % 1,09 |
148,07 146,88 |
116,23 Tsd. | |
JM Smucker Company US8326964058 |
120,78 19:33 |
119,12 118,81 |
+1,66 % 1,97 |
121,12 119,12 |
201,20 Tsd. | |
Johnson and Johnson US4781601046 |
159,60 19:33 |
159,46 159,39 |
+0,13 % 0,21 |
160,30 159,13 |
1,70 Mio. |