S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
46,69 20:19 |
46,60 46,78 |
-0,20 % -0,10 |
46,95 46,38 |
1,51 Mio. | |
|
Interpublic Group of Companies Inc US4606901001 |
32,00 20:20 |
32,00 32,03 |
-0,09 % -0,03 |
32,18 31,81 |
2,82 Mio. | |
|
Intuit Inc US4612021034 |
611,9200 20:20 |
608,2300 613,2900 |
-0,22 % -1,37 |
615,6200 607,1100 |
347,81 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
519,6900 20:17 |
519,0400 521,1500 |
-0,28 % -1,46 |
522,6650 514,5500 |
768,00 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
18,08 20:19 |
18,49 18,63 |
-2,98 % -0,56 |
18,69 18,06 |
3,89 Mio. | |
|
Invitation Homes Inc US46187W1071 |
33,84 20:19 |
33,99 34,13 |
-0,85 % -0,29 |
34,11 33,57 |
1,38 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
231,79 20:19 |
235,03 236,69 |
-2,07 % -4,90 |
235,32 231,43 |
370,52 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
124,10 20:20 |
124,99 125,76 |
-1,32 % -1,66 |
125,64 122,99 |
488,83 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,9600 20:18 |
176,4100 176,8700 |
+0,05 % 0,09 |
177,3900 173,9400 |
374,83 Tsd. | |
|
Jabil Inc US4663131039 |
124,67 20:18 |
125,90 126,30 |
-1,29 % -1,64 |
126,11 124,34 |
381,66 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
185,0200 20:19 |
185,5700 186,1200 |
-0,59 % -1,10 |
186,9200 184,3700 |
143,52 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
143,79 20:18 |
143,91 143,90 |
-0,08 % -0,11 |
144,56 143,03 |
221,78 Tsd. | |
|
JM Smucker Company US8326964058 |
120,47 20:17 |
121,69 121,73 |
-1,03 % -1,26 |
121,80 120,19 |
207,90 Tsd. | |
|
Johnson and Johnson US4781601046 |
163,36 20:20 |
165,10 165,12 |
-1,07 % -1,76 |
165,25 162,31 |
3,00 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
77,00 20:19 |
77,47 77,44 |
-0,57 % -0,44 |
77,88 76,73 |
688,59 Tsd. |