S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,23 15:58 |
96,29 96,76 |
+1,51 % 1,47 |
98,24 95,51 |
75,57 Tsd. | |
International Paper Company US4601461035 |
45,85 15:58 |
45,79 45,75 |
+0,22 % 0,10 |
45,87 45,49 |
297,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,62 15:58 |
30,15 30,20 |
+1,37 % 0,42 |
30,62 30,10 |
184,46 Tsd. | |
Intuit Inc US4612021034 |
653,7150 15:57 |
661,6600 658,9100 |
-0,79 % -5,20 |
661,6600 652,7200 |
55,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
424,9200 15:57 |
425,0000 426,2300 |
-0,31 % -1,31 |
425,8384 416,6100 |
672,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 15:58 |
16,38 16,45 |
+1,64 % 0,27 |
16,72 16,33 |
114,40 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,96 15:58 |
35,62 35,75 |
+0,59 % 0,21 |
35,96 35,46 |
85,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
230,27 15:58 |
228,45 230,29 |
-0,01 % -0,03 |
230,34 227,54 |
54,25 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
100,19 15:56 |
98,81 99,22 |
+0,98 % 0,97 |
100,25 98,59 |
69,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,3200 15:58 |
163,0400 163,9000 |
-1,57 % -2,58 |
163,7300 161,3100 |
133,66 Tsd. | |
Jabil Inc US4663131039 |
115,04 15:58 |
115,00 114,92 |
+0,10 % 0,12 |
115,36 113,77 |
61,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,0000 15:57 |
168,7400 169,7400 |
+0,74 % 1,26 |
171,0000 168,2347 |
9,84 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
151,65 15:57 |
149,97 149,55 |
+1,40 % 2,10 |
151,69 149,62 |
21,93 Tsd. | |
JM Smucker Company US8326964058 |
122,42 15:57 |
120,16 121,23 |
+0,98 % 1,19 |
122,43 120,11 |
39,77 Tsd. | |
Johnson and Johnson US4781601046 |
155,82 15:58 |
155,60 156,58 |
-0,49 % -0,77 |
156,07 154,62 |
920,97 Tsd. |