S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
47,96 19:22 |
48,08 48,08 |
+36,44 % 12,81 |
49,98 32,41 |
49,02 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
31,93 19:22 |
31,72 31,50 |
+10,60 % 3,06 |
33,40 27,56 |
30,07 Mrd. | |
Intuit Inc US4612021034 |
618,7600 19:22 |
619,8200 617,1600 |
+16,08 % 85,71 |
670,4900 479,4500 |
206,62 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
480,1400 19:21 |
488,0000 487,6100 |
+75,78 % 206,99 |
494,0100 258,4900 |
149,47 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,88 19:22 |
17,88 17,73 |
+35,76 % 4,71 |
18,22 12,52 |
18,00 Mrd. | |
Invitation Homes Inc US46187W1071 |
33,77 19:22 |
33,93 33,76 |
+3,78 % 1,23 |
37,28 28,80 |
28,42 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
233,85 19:20 |
233,80 233,22 |
+17,30 % 34,49 |
259,10 177,16 |
63,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
123,06 19:21 |
122,23 121,20 |
+104,08 % 62,76 |
121,20 58,22 |
33,67 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
176,7600 19:21 |
175,5000 175,4600 |
-7,65 % -14,65 |
218,7800 154,6500 |
37,01 Mrd. | |
Jabil Inc US4663131039 |
124,21 19:21 |
125,60 125,77 |
-8,66 % -11,77 |
154,53 97,55 |
50,40 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
184,9200 19:21 |
184,5000 184,2900 |
+27,15 % 39,49 |
184,2900 138,1000 |
19,44 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
139,51 19:18 |
139,50 139,33 |
+20,70 % 23,93 |
140,04 102,20 |
21,15 Mrd. | |
JM Smucker Company US8326964058 |
121,06 19:22 |
118,80 118,21 |
+6,84 % 7,75 |
133,74 107,47 |
36,81 Mrd. | |
Johnson and Johnson US4781601046 |
164,92 19:23 |
160,00 161,60 |
+5,15 % 8,07 |
167,38 144,38 |
273,70 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,86 19:22 |
77,52 77,68 |
+48,84 % 25,22 |
77,70 48,10 |
81,27 Mrd. |