S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Paper Company US4601461035 |
48,02 19:16 |
48,08 48,08 |
+36,61 % 12,87 |
49,98 32,41 |
49,02 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,98 19:16 |
31,72 31,50 |
+10,77 % 3,11 |
33,40 27,56 |
30,07 Mrd. | |
|
Intuit Inc US4612021034 |
618,9550 19:15 |
619,8200 617,1600 |
+16,12 % 85,91 |
670,4900 479,4500 |
206,62 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
479,7700 19:15 |
488,0000 487,6100 |
+75,64 % 206,62 |
494,0100 258,4900 |
149,47 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,88 19:16 |
17,88 17,73 |
+35,76 % 4,71 |
18,22 12,52 |
18,00 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
33,78 19:16 |
33,93 33,76 |
+3,81 % 1,24 |
37,28 28,80 |
28,42 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
233,94 19:15 |
233,80 233,22 |
+17,35 % 34,58 |
259,10 177,16 |
63,07 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
123,16 19:16 |
122,23 121,20 |
+104,25 % 62,86 |
121,20 58,22 |
33,67 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
176,9600 19:16 |
175,5000 175,4600 |
-7,55 % -14,45 |
218,7800 154,6500 |
37,01 Mrd. | |
|
Jabil Inc US4663131039 |
124,16 19:15 |
125,60 125,77 |
-8,69 % -11,82 |
154,53 97,55 |
50,40 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
184,7000 19:16 |
184,5000 184,2900 |
+27,00 % 39,27 |
184,2900 138,1000 |
19,44 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
139,47 19:15 |
139,50 139,33 |
+20,67 % 23,89 |
140,04 102,20 |
21,15 Mrd. | |
|
JM Smucker Company US8326964058 |
121,10 19:16 |
118,80 118,21 |
+6,87 % 7,79 |
133,74 107,47 |
36,81 Mrd. | |
|
Johnson and Johnson US4781601046 |
164,76 19:16 |
160,00 161,60 |
+5,04 % 7,91 |
167,38 144,38 |
273,70 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
76,87 19:16 |
77,52 77,68 |
+48,86 % 25,23 |
77,70 48,10 |
81,27 Mrd. |