S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,68 19:17 |
103,76 103,44 |
+53,53 % 36,15 |
103,99 62,99 |
37,81 Mrd. | |
International Paper Company US4601461035 |
48,83 19:16 |
48,31 47,94 |
+44,42 % 15,02 |
48,99 32,41 |
47,29 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,80 19:16 |
30,65 30,54 |
+0,52 % 0,16 |
33,40 27,56 |
30,17 Mrd. | |
Intuit Inc US4612021034 |
657,1100 19:17 |
642,9000 646,3700 |
+21,25 % 115,16 |
670,4900 479,4500 |
204,46 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
495,2200 19:16 |
490,2800 494,0100 |
+63,60 % 192,52 |
494,0100 258,4900 |
148,89 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,07 19:17 |
15,96 15,86 |
+4,96 % 0,76 |
18,22 12,52 |
18,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,89 19:17 |
36,55 36,28 |
+7,58 % 2,60 |
37,28 28,80 |
27,10 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,23 19:17 |
238,97 238,40 |
+9,99 % 21,63 |
259,10 177,16 |
63,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,24 19:16 |
117,02 116,36 |
+85,92 % 54,18 |
116,36 57,23 |
32,36 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
169,1300 19:15 |
170,2900 168,8600 |
-10,68 % -20,22 |
218,7800 154,6500 |
37,68 Mrd. | |
Jabil Inc US4663131039 |
106,61 19:17 |
104,73 103,80 |
-0,74 % -0,80 |
154,53 97,55 |
50,87 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,3600 19:17 |
175,9800 175,5400 |
+16,42 % 24,88 |
175,9500 138,1000 |
19,22 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,40 19:17 |
143,00 142,50 |
+10,08 % 13,22 |
153,73 122,41 |
24,55 Mrd. | |
JM Smucker Company US8326964058 |
120,14 19:16 |
117,92 117,98 |
-6,44 % -8,27 |
133,74 107,47 |
38,63 Mrd. | |
Johnson and Johnson US4781601046 |
165,60 19:17 |
164,74 164,64 |
+0,98 % 1,61 |
167,38 144,38 |
277,49 Mrd. |