S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,55 08.08.24 |
94,94 94,21 |
+49,81 % 31,77 |
99,69 62,82 |
38,54 Mrd. | |
International Paper Company US4601461035 |
44,85 08.08.24 |
44,48 44,28 |
+25,60 % 9,14 |
47,32 32,41 |
45,17 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,44 08.08.24 |
30,03 29,87 |
-8,56 % -2,85 |
33,40 27,56 |
29,91 Mrd. | |
Intuit Inc US4612021034 |
626,1200 08.08.24 |
615,5200 609,4500 |
+26,06 % 129,42 |
670,2700 479,4500 |
201,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+52,45 % 159,51 |
463,6100 258,4900 |
147,16 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,74 08.08.24 |
15,52 15,33 |
-5,80 % -0,97 |
18,22 12,52 |
17,90 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,45 08.08.24 |
35,25 35,22 |
+2,43 % 0,84 |
36,49 28,80 |
26,54 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
236,07 08.08.24 |
229,66 229,62 |
+7,95 % 17,39 |
259,10 177,16 |
61,86 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,37 08.08.24 |
106,07 105,56 |
+76,25 % 46,45 |
109,54 57,23 |
30,24 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8600 08.08.24 |
164,7300 162,8900 |
-19,45 % -39,57 |
218,7800 154,6500 |
37,66 Mrd. | |
Jabil Inc US4663131039 |
101,89 08.08.24 |
100,00 98,44 |
-4,97 % -5,33 |
154,53 97,55 |
51,70 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,3500 08.08.24 |
166,3700 166,0100 |
-2,65 % -4,55 |
175,9500 138,1000 |
19,06 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
142,26 08.08.24 |
140,20 139,42 |
+4,32 % 5,89 |
153,73 122,41 |
23,86 Mrd. | |
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
-20,25 % -30,00 |
148,15 107,47 |
39,69 Mrd. | |
Johnson and Johnson US4781601046 |
160,22 08.08.24 |
158,57 158,90 |
-7,42 % -12,85 |
174,01 144,38 |
426,09 Mrd. |