S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
97,90 16:12 |
98,00 97,57 |
+19,93 % 16,27 |
99,69 62,82 |
40,34 Mrd. | |
International Paper Company US4601461035 |
43,08 16:12 |
43,08 42,91 |
+35,43 % 11,27 |
47,32 30,99 |
42,27 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,27 16:11 |
29,07 28,89 |
-24,33 % -9,41 |
40,88 27,56 |
31,69 Mrd. | |
Intuit Inc US4612021034 |
637,5900 16:12 |
631,6400 629,4100 |
+33,71 % 160,75 |
670,2700 476,8400 |
200,75 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
443,6250 16:11 |
442,8400 443,5000 |
+27,63 % 96,04 |
445,1100 258,4900 |
145,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,93 16:12 |
16,01 15,99 |
-13,42 % -2,47 |
18,40 12,52 |
17,98 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,39 16:12 |
35,56 35,44 |
+0,26 % 0,09 |
36,16 28,80 |
25,48 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,67 16:11 |
220,80 219,44 |
+1,67 % 3,66 |
259,10 177,16 |
60,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,01 16:12 |
94,75 94,52 |
+61,77 % 36,66 |
95,15 57,23 |
27,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
166,8500 16:12 |
164,0700 163,3100 |
-9,66 % -17,84 |
218,7800 154,6500 |
37,36 Mrd. | |
Jabil Inc US4663131039 |
115,16 16:11 |
114,44 114,42 |
+3,94 % 4,36 |
154,53 102,39 |
50,80 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,3900 16:10 |
164,9200 164,1400 |
+0,07 % 0,11 |
175,9500 138,1000 |
19,57 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,54 16:11 |
142,21 141,11 |
+15,36 % 19,11 |
153,73 122,10 |
23,11 Mrd. | |
JM Smucker Company US8326964058 |
113,51 16:12 |
112,08 111,14 |
-22,90 % -33,71 |
153,13 107,47 |
39,16 Mrd. | |
Johnson and Johnson US4781601046 |
149,82 16:12 |
150,00 149,70 |
-5,23 % -8,26 |
174,48 144,38 |
448,70 Mrd. |