S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,35 15:53 |
95,79 95,55 |
+49,50 % 31,57 |
99,69 62,82 |
38,54 Mrd. | |
International Paper Company US4601461035 |
44,15 15:53 |
44,80 44,85 |
+23,63 % 8,44 |
47,32 32,41 |
45,17 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,07 15:53 |
30,44 30,44 |
-9,67 % -3,22 |
33,40 27,56 |
29,91 Mrd. | |
Intuit Inc US4612021034 |
623,4250 15:52 |
625,0000 626,1200 |
+25,51 % 126,73 |
670,2700 479,4500 |
201,67 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
460,7200 15:53 |
462,5900 463,6100 |
+51,50 % 156,62 |
463,6100 258,4900 |
147,16 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,61 15:53 |
15,73 15,74 |
-6,58 % -1,10 |
18,22 12,52 |
17,90 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,42 15:53 |
35,64 35,45 |
+2,34 % 0,81 |
36,49 28,80 |
26,54 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
235,05 15:52 |
236,26 236,07 |
+7,49 % 16,37 |
259,10 177,16 |
61,86 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
107,20 15:53 |
107,58 107,37 |
+75,97 % 46,28 |
109,54 57,23 |
30,24 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
161,0000 15:52 |
163,8600 163,8600 |
-20,86 % -42,43 |
218,7800 154,6500 |
37,66 Mrd. | |
Jabil Inc US4663131039 |
100,91 15:52 |
101,61 101,89 |
-5,89 % -6,31 |
154,53 97,55 |
51,70 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
167,1350 15:51 |
167,5000 167,3500 |
-2,77 % -4,77 |
175,9500 138,1000 |
19,06 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
141,37 15:53 |
142,35 142,26 |
+3,67 % 5,00 |
153,73 122,41 |
23,86 Mrd. | |
JM Smucker Company US8326964058 |
117,15 15:53 |
117,94 118,15 |
-20,92 % -31,00 |
148,15 107,47 |
39,69 Mrd. | |
Johnson and Johnson US4781601046 |
160,24 15:53 |
160,12 160,22 |
-7,41 % -12,83 |
174,01 144,38 |
426,09 Mrd. |