S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
103,59 13.09.24 |
103,76 103,44 |
+53,40 % 36,06 |
103,99 62,99 |
37,81 Mrd. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
+44,04 % 14,89 |
48,99 32,41 |
47,29 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,85 13.09.24 |
30,65 30,54 |
+0,69 % 0,21 |
33,40 27,56 |
30,17 Mrd. | |
Intuit Inc US4612021034 |
655,3100 13.09.24 |
642,9000 646,3700 |
+20,92 % 113,36 |
670,4900 479,4500 |
204,46 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
489,8600 13.09.24 |
490,2800 494,0100 |
+61,83 % 187,16 |
494,0100 258,4900 |
148,89 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
+4,57 % 0,70 |
18,22 12,52 |
18,04 Mrd. | |
Invitation Homes Inc US46187W1071 |
37,02 13.09.24 |
36,55 36,28 |
+7,96 % 2,73 |
37,28 28,80 |
27,10 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,70 13.09.24 |
238,97 238,40 |
+10,20 % 22,10 |
259,10 177,16 |
63,28 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+85,63 % 54,00 |
116,36 57,23 |
32,36 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
168,6600 13.09.24 |
170,2900 168,8600 |
-10,93 % -20,69 |
218,7800 154,6500 |
37,68 Mrd. | |
Jabil Inc US4663131039 |
105,90 13.09.24 |
104,73 103,80 |
-1,41 % -1,51 |
154,53 97,55 |
50,87 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,0700 13.09.24 |
175,9800 175,5400 |
+16,23 % 24,59 |
175,9500 138,1000 |
19,22 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
143,96 13.09.24 |
143,00 142,50 |
+9,74 % 12,78 |
153,73 122,41 |
24,55 Mrd. | |
JM Smucker Company US8326964058 |
120,74 13.09.24 |
117,92 117,98 |
-5,97 % -7,67 |
133,74 107,47 |
38,63 Mrd. | |
Johnson and Johnson US4781601046 |
165,52 13.09.24 |
164,74 164,64 |
+0,93 % 1,53 |
167,38 144,38 |
277,49 Mrd. |