S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,38 20:15 |
98,00 97,57 |
+20,52 % 16,75 |
99,69 62,82 |
40,34 Mrd. | |
International Paper Company US4601461035 |
43,60 20:14 |
43,08 42,91 |
+37,06 % 11,79 |
47,32 30,99 |
42,27 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
29,38 20:14 |
29,07 28,89 |
-24,04 % -9,30 |
40,88 27,56 |
31,69 Mrd. | |
Intuit Inc US4612021034 |
645,4000 20:13 |
631,6400 629,4100 |
+35,35 % 168,56 |
670,2700 476,8400 |
200,75 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
446,7800 20:13 |
442,8400 443,5000 |
+28,54 % 99,19 |
445,1100 258,4900 |
145,00 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,03 20:14 |
16,01 15,99 |
-12,88 % -2,37 |
18,40 12,52 |
17,98 Mrd. | |
Invitation Homes Inc US46187W1071 |
35,56 20:14 |
35,56 35,44 |
+0,74 % 0,26 |
36,16 28,80 |
25,48 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
224,49 20:14 |
220,80 219,44 |
+2,50 % 5,48 |
259,10 177,16 |
60,15 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,90 20:14 |
94,75 94,52 |
+63,27 % 37,55 |
95,15 57,23 |
27,66 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
167,8300 20:13 |
164,0700 163,3100 |
-9,13 % -16,86 |
218,7800 154,6500 |
37,36 Mrd. | |
Jabil Inc US4663131039 |
115,59 20:14 |
114,44 114,42 |
+4,32 % 4,79 |
154,53 102,39 |
50,80 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,9850 20:14 |
164,9200 164,1400 |
+1,03 % 1,71 |
175,9500 138,1000 |
19,57 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
144,30 20:13 |
142,21 141,11 |
+15,97 % 19,87 |
153,73 122,10 |
23,11 Mrd. | |
JM Smucker Company US8326964058 |
113,75 20:14 |
112,08 111,14 |
-22,73 % -33,47 |
153,13 107,47 |
39,16 Mrd. | |
Johnson and Johnson US4781601046 |
150,59 20:15 |
150,00 149,70 |
-4,74 % -7,49 |
174,48 144,38 |
448,70 Mrd. |