S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
International Flavors and Fragrances Inc US4595061015 |
98,32 20:02 |
98,00 97,57 |
+20,45 % 16,69 |
99,69 62,82 |
40,34 Mrd. | |
|
International Paper Company US4601461035 |
43,57 20:03 |
43,08 42,91 |
+36,97 % 11,76 |
47,32 30,99 |
42,27 Mrd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,32 20:03 |
29,07 28,89 |
-24,20 % -9,36 |
40,88 27,56 |
31,69 Mrd. | |
|
Intuit Inc US4612021034 |
645,0400 20:03 |
631,6400 629,4100 |
+35,27 % 168,20 |
670,2700 476,8400 |
200,75 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
446,6850 20:03 |
442,8400 443,5000 |
+28,51 % 99,10 |
445,1100 258,4900 |
145,00 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,01 20:03 |
16,01 15,99 |
-12,99 % -2,39 |
18,40 12,52 |
17,98 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
35,51 20:04 |
35,56 35,44 |
+0,59 % 0,21 |
36,16 28,80 |
25,48 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
224,42 20:01 |
220,80 219,44 |
+2,47 % 5,41 |
259,10 177,16 |
60,15 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,83 20:02 |
94,75 94,52 |
+63,15 % 37,48 |
95,15 57,23 |
27,66 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
167,4850 20:03 |
164,0700 163,3100 |
-9,32 % -17,21 |
218,7800 154,6500 |
37,36 Mrd. | |
|
Jabil Inc US4663131039 |
115,51 20:02 |
114,44 114,42 |
+4,25 % 4,71 |
154,53 102,39 |
50,80 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,0100 20:04 |
164,9200 164,1400 |
+1,05 % 1,73 |
175,9500 138,1000 |
19,57 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,25 20:03 |
142,21 141,11 |
+15,93 % 19,82 |
153,73 122,10 |
23,11 Mrd. | |
|
JM Smucker Company US8326964058 |
113,70 20:03 |
112,08 111,14 |
-22,77 % -33,52 |
153,13 107,47 |
39,16 Mrd. | |
|
Johnson and Johnson US4781601046 |
150,68 20:02 |
150,00 149,70 |
-4,68 % -7,40 |
174,48 144,38 |
448,70 Mrd. |