S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,88 20:13 |
96,29 96,76 |
+0,12 % 0,12 |
98,66 95,51 |
467,40 Tsd. | |
International Paper Company US4601461035 |
46,16 20:13 |
45,79 45,75 |
+0,89 % 0,41 |
46,22 45,49 |
2,40 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,14 20:13 |
30,15 30,20 |
-0,22 % -0,07 |
30,90 30,10 |
1,31 Mio. | |
Intuit Inc US4612021034 |
633,0800 20:12 |
661,6600 658,9100 |
-3,92 % -25,83 |
661,6600 633,0800 |
733,31 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
414,7000 20:13 |
425,0000 426,2300 |
-2,71 % -11,53 |
427,3300 413,8200 |
2,30 Mio. | |
Invesco Ltd BMG491BT1088 |
16,36 20:14 |
16,38 16,45 |
-0,58 % -0,10 |
16,94 16,33 |
2,06 Mio. | |
Invitation Homes Inc US46187W1071 |
35,83 20:14 |
35,62 35,75 |
+0,21 % 0,08 |
36,30 35,46 |
810,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,71 20:13 |
228,45 230,29 |
-2,43 % -5,59 |
231,30 224,71 |
435,00 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,05 20:13 |
98,81 99,22 |
-1,18 % -1,18 |
100,42 97,81 |
733,08 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,0500 20:14 |
163,0400 163,9000 |
-1,74 % -2,85 |
163,7300 160,2700 |
875,66 Tsd. | |
Jabil Inc US4663131039 |
112,47 20:13 |
115,00 114,92 |
-2,14 % -2,46 |
115,63 112,19 |
451,28 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1350 20:13 |
168,7400 169,7400 |
-0,36 % -0,61 |
171,4350 168,2347 |
93,64 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,25 20:13 |
149,97 149,55 |
-0,87 % -1,30 |
152,37 148,24 |
265,82 Tsd. | |
JM Smucker Company US8326964058 |
121,69 20:13 |
120,16 121,23 |
+0,38 % 0,46 |
123,31 120,11 |
353,47 Tsd. | |
Johnson and Johnson US4781601046 |
156,36 20:14 |
155,60 156,58 |
-0,14 % -0,22 |
157,07 154,62 |
4,68 Mio. |