S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,45 16:33 |
46,60 46,78 |
-0,71 % -0,33 |
46,95 46,40 |
690,87 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,90 16:33 |
32,00 32,03 |
-0,41 % -0,13 |
32,18 31,81 |
876,95 Tsd. | |
Intuit Inc US4612021034 |
613,1200 16:34 |
608,2300 613,2900 |
-0,03 % -0,17 |
615,6200 608,2300 |
101,80 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
520,8300 16:34 |
519,0400 521,1500 |
-0,06 % -0,32 |
522,6650 516,7900 |
293,13 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,46 16:33 |
18,49 18,63 |
-0,94 % -0,18 |
18,69 18,45 |
864,87 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,72 16:31 |
33,99 34,13 |
-1,20 % -0,41 |
34,11 33,72 |
712,78 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,13 16:33 |
235,03 236,69 |
-1,51 % -3,57 |
235,32 232,43 |
117,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
124,20 16:34 |
124,99 125,76 |
-1,24 % -1,56 |
125,64 124,20 |
100,14 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0825 16:32 |
176,4100 176,8700 |
-1,01 % -1,79 |
176,4100 173,9400 |
96,65 Tsd. | |
Jabil Inc US4663131039 |
125,35 16:33 |
125,90 126,30 |
-0,75 % -0,95 |
126,11 125,11 |
133,50 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
185,9000 16:33 |
185,5700 186,1200 |
-0,12 % -0,22 |
186,9200 185,1100 |
52,31 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,16 16:31 |
143,91 143,90 |
+0,18 % 0,26 |
144,55 143,43 |
47,60 Tsd. | |
JM Smucker Company US8326964058 |
120,72 16:32 |
121,69 121,73 |
-0,83 % -1,01 |
121,80 120,42 |
42,31 Tsd. | |
Johnson and Johnson US4781601046 |
163,36 16:34 |
165,10 165,12 |
-1,07 % -1,76 |
165,25 163,23 |
1,22 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,25 16:34 |
77,47 77,44 |
-0,24 % -0,19 |
77,88 77,20 |
213,78 Tsd. |