S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,90 18:06 |
96,29 96,76 |
+0,14 % 0,14 |
98,66 95,51 |
312,38 Tsd. | |
International Paper Company US4601461035 |
45,75 18:07 |
45,79 45,75 |
+0,00 % 0,00 |
45,95 45,49 |
1,65 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,57 18:06 |
30,15 30,20 |
+1,22 % 0,37 |
30,90 30,10 |
904,93 Tsd. | |
Intuit Inc US4612021034 |
642,0300 18:06 |
661,6600 658,9100 |
-2,56 % -16,88 |
661,6600 641,2400 |
352,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
416,1800 18:06 |
425,0000 426,2300 |
-2,36 % -10,05 |
427,3300 415,5350 |
1,62 Mio. | |
Invesco Ltd BMG491BT1088 |
16,54 18:06 |
16,38 16,45 |
+0,57 % 0,09 |
16,94 16,33 |
1,47 Mio. | |
Invitation Homes Inc US46187W1071 |
36,13 18:06 |
35,62 35,75 |
+1,06 % 0,38 |
36,30 35,46 |
521,30 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
227,43 18:06 |
228,45 230,29 |
-1,24 % -2,86 |
231,30 227,16 |
269,83 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,17 18:07 |
98,81 99,22 |
-1,06 % -1,06 |
100,42 97,81 |
413,74 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,9420 18:06 |
163,0400 163,9000 |
-1,80 % -2,96 |
163,7300 160,2700 |
593,44 Tsd. | |
Jabil Inc US4663131039 |
112,72 18:07 |
115,00 114,92 |
-1,91 % -2,20 |
115,63 112,31 |
270,30 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,5900 18:05 |
168,7400 169,7400 |
+0,50 % 0,85 |
171,4350 168,2347 |
64,29 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,17 18:05 |
149,97 149,55 |
+0,41 % 0,62 |
152,37 149,62 |
156,91 Tsd. | |
JM Smucker Company US8326964058 |
122,86 18:06 |
120,16 121,23 |
+1,34 % 1,63 |
123,31 120,11 |
226,48 Tsd. | |
Johnson and Johnson US4781601046 |
156,77 18:07 |
155,60 156,58 |
+0,12 % 0,19 |
156,91 154,62 |
2,98 Mio. |