S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,96 18:00 |
96,29 96,76 |
+0,21 % 0,20 |
98,66 95,51 |
300,11 Tsd. | |
International Paper Company US4601461035 |
45,65 18:01 |
45,79 45,75 |
-0,22 % -0,10 |
45,95 45,49 |
1,60 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,61 18:00 |
30,15 30,20 |
+1,36 % 0,41 |
30,90 30,10 |
892,02 Tsd. | |
Intuit Inc US4612021034 |
643,6250 18:00 |
661,6600 658,9100 |
-2,32 % -15,29 |
661,6600 642,9100 |
332,90 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
417,0600 17:59 |
425,0000 426,2300 |
-2,15 % -9,17 |
427,3300 416,1650 |
1,58 Mio. | |
Invesco Ltd BMG491BT1088 |
16,50 18:00 |
16,38 16,45 |
+0,27 % 0,05 |
16,94 16,33 |
1,43 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 18:00 |
35,62 35,75 |
+1,10 % 0,40 |
36,30 35,46 |
460,03 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
227,70 18:00 |
228,45 230,29 |
-1,13 % -2,60 |
231,30 227,16 |
261,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,05 18:00 |
98,81 99,22 |
-1,18 % -1,17 |
100,42 97,81 |
397,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,0800 17:59 |
163,0400 163,9000 |
-1,72 % -2,82 |
163,7300 160,2700 |
582,64 Tsd. | |
Jabil Inc US4663131039 |
112,51 18:00 |
115,00 114,92 |
-2,10 % -2,41 |
115,63 112,38 |
263,23 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,6200 18:00 |
168,7400 169,7400 |
+0,52 % 0,88 |
171,4350 168,2347 |
62,16 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,23 17:59 |
149,97 149,55 |
+0,45 % 0,68 |
152,37 149,62 |
154,16 Tsd. | |
JM Smucker Company US8326964058 |
122,83 18:00 |
120,16 121,23 |
+1,32 % 1,60 |
123,31 120,11 |
219,80 Tsd. | |
Johnson and Johnson US4781601046 |
156,50 18:01 |
155,60 156,58 |
-0,05 % -0,08 |
156,91 154,62 |
2,89 Mio. |