S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,98 18:03 |
96,29 96,76 |
+0,22 % 0,22 |
98,66 95,51 |
307,31 Tsd. | |
International Paper Company US4601461035 |
45,65 18:02 |
45,79 45,75 |
-0,23 % -0,11 |
45,95 45,49 |
1,61 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 18:03 |
30,15 30,20 |
+1,41 % 0,43 |
30,90 30,10 |
897,93 Tsd. | |
Intuit Inc US4612021034 |
641,5900 18:03 |
661,6600 658,9100 |
-2,63 % -17,32 |
661,6600 641,3000 |
340,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
416,5200 18:03 |
425,0000 426,2300 |
-2,28 % -9,71 |
427,3300 415,5350 |
1,61 Mio. | |
Invesco Ltd BMG491BT1088 |
16,56 18:03 |
16,38 16,45 |
+0,64 % 0,11 |
16,94 16,33 |
1,45 Mio. | |
Invitation Homes Inc US46187W1071 |
36,15 18:03 |
35,62 35,75 |
+1,10 % 0,40 |
36,30 35,46 |
492,19 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
227,27 18:02 |
228,45 230,29 |
-1,31 % -3,02 |
231,30 227,16 |
266,89 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,12 18:03 |
98,81 99,22 |
-1,11 % -1,11 |
100,42 97,81 |
402,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,9600 18:02 |
163,0400 163,9000 |
-1,79 % -2,94 |
163,7300 160,2700 |
588,22 Tsd. | |
Jabil Inc US4663131039 |
112,33 18:02 |
115,00 114,92 |
-2,25 % -2,59 |
115,63 112,31 |
265,41 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
170,8100 18:03 |
168,7400 169,7400 |
+0,63 % 1,07 |
171,4350 168,2347 |
63,49 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
150,19 18:03 |
149,97 149,55 |
+0,43 % 0,64 |
152,37 149,62 |
156,35 Tsd. | |
JM Smucker Company US8326964058 |
123,06 18:03 |
120,16 121,23 |
+1,51 % 1,83 |
123,31 120,11 |
222,25 Tsd. | |
Johnson and Johnson US4781601046 |
156,67 18:02 |
155,60 156,58 |
+0,06 % 0,09 |
156,91 154,62 |
2,92 Mio. |