S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Paper Company US4601461035 |
46,43 16:36 |
46,60 46,78 |
-0,75 % -0,35 |
46,95 46,38 |
717,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,92 16:36 |
32,00 32,03 |
-0,36 % -0,12 |
32,18 31,81 |
890,74 Tsd. | |
Intuit Inc US4612021034 |
613,0350 16:36 |
608,2300 613,2900 |
-0,04 % -0,26 |
615,6200 608,2300 |
103,98 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
520,8000 16:37 |
519,0400 521,1500 |
-0,07 % -0,35 |
522,6650 516,7900 |
302,07 Tsd. | |
Invesco Ltd BMG491BT1088 |
18,45 16:36 |
18,49 18,63 |
-0,97 % -0,18 |
18,69 18,44 |
879,20 Tsd. | |
Invitation Homes Inc US46187W1071 |
33,73 16:37 |
33,99 34,13 |
-1,17 % -0,40 |
34,11 33,69 |
729,38 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
233,34 16:37 |
235,03 236,69 |
-1,42 % -3,35 |
235,32 232,43 |
122,92 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
124,12 16:37 |
124,99 125,76 |
-1,31 % -1,65 |
125,64 124,05 |
107,24 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,2050 16:36 |
176,4100 176,8700 |
-0,94 % -1,67 |
176,4100 173,9400 |
100,73 Tsd. | |
Jabil Inc US4663131039 |
125,00 16:36 |
125,90 126,30 |
-1,03 % -1,30 |
126,11 125,00 |
140,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
185,9800 16:37 |
185,5700 186,1200 |
-0,08 % -0,14 |
186,9200 185,1100 |
58,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
144,15 16:35 |
143,91 143,90 |
+0,17 % 0,25 |
144,55 143,43 |
48,17 Tsd. | |
JM Smucker Company US8326964058 |
120,78 16:35 |
121,69 121,73 |
-0,78 % -0,95 |
121,80 120,42 |
45,12 Tsd. | |
Johnson and Johnson US4781601046 |
163,54 16:37 |
165,10 165,12 |
-0,96 % -1,58 |
165,25 163,23 |
1,23 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
77,30 16:37 |
77,47 77,44 |
-0,18 % -0,14 |
77,88 77,20 |
222,51 Tsd. |