S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,01 17:19 |
96,42 96,62 |
-0,64 % -0,62 |
96,62 95,28 |
255,57 Tsd. | |
International Paper Company US4601461035 |
45,83 17:19 |
45,70 45,87 |
-0,09 % -0,04 |
45,89 45,49 |
1,17 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,66 17:19 |
30,17 30,06 |
-1,33 % -0,40 |
30,17 29,62 |
511,81 Tsd. | |
Intuit Inc US4612021034 |
635,2500 17:19 |
638,7800 637,4700 |
-0,35 % -2,22 |
640,0450 633,1400 |
247,69 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,2400 17:19 |
449,4300 416,1400 |
+6,27 % 26,10 |
456,8100 439,0000 |
1,72 Mio. | |
Invesco Ltd BMG491BT1088 |
16,26 17:19 |
16,21 16,29 |
-0,18 % -0,03 |
16,33 16,04 |
848,95 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,97 17:19 |
36,12 35,92 |
+0,14 % 0,05 |
36,17 35,87 |
657,77 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,79 17:18 |
226,04 224,85 |
-0,92 % -2,06 |
226,53 222,25 |
218,94 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,99 17:19 |
98,19 97,84 |
+0,15 % 0,15 |
98,64 97,74 |
194,17 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,9650 17:19 |
161,2500 160,8100 |
-0,53 % -0,85 |
161,2500 158,7100 |
161,72 Tsd. | |
Jabil Inc US4663131039 |
110,93 17:19 |
112,94 112,22 |
-1,15 % -1,29 |
113,77 110,64 |
198,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6600 17:19 |
168,6000 168,0500 |
-0,83 % -1,39 |
169,9000 166,4100 |
35,57 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,22 17:19 |
149,21 148,75 |
-0,36 % -0,53 |
150,06 148,06 |
70,75 Tsd. | |
JM Smucker Company US8326964058 |
118,67 17:19 |
120,62 120,46 |
-1,49 % -1,79 |
120,62 118,38 |
95,71 Tsd. | |
Johnson and Johnson US4781601046 |
154,83 17:20 |
156,51 155,42 |
-0,38 % -0,60 |
156,51 154,40 |
2,18 Mio. |