S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,96 19:29 |
98,73 98,58 |
+0,38 % 0,38 |
99,39 98,39 |
200,79 Tsd. | |
International Paper Company US4601461035 |
47,50 19:30 |
47,08 47,08 |
+0,89 % 0,42 |
47,51 46,85 |
1,28 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,27 19:30 |
31,22 31,22 |
+0,16 % 0,05 |
31,47 31,19 |
812,85 Tsd. | |
Intuit Inc US4612021034 |
657,4050 19:30 |
654,5000 653,5300 |
+0,59 % 3,88 |
663,9036 653,0200 |
407,54 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
480,8550 19:30 |
475,4400 478,9800 |
+0,39 % 1,88 |
481,7150 475,4400 |
285,80 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,93 19:30 |
16,86 16,86 |
+0,44 % 0,08 |
16,97 16,77 |
618,70 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,51 19:30 |
35,50 35,28 |
+0,64 % 0,23 |
35,70 35,30 |
796,69 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,29 19:30 |
240,21 239,63 |
+0,28 % 0,66 |
240,50 238,65 |
161,35 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,50 19:30 |
108,41 108,30 |
+1,11 % 1,20 |
110,03 108,10 |
485,19 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9600 19:29 |
171,7300 170,3600 |
+1,53 % 2,60 |
173,9600 171,2750 |
361,78 Tsd. | |
Jabil Inc US4663131039 |
107,51 19:28 |
106,63 106,35 |
+1,09 % 1,16 |
107,51 105,78 |
233,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,0300 19:30 |
165,5300 165,0700 |
-0,63 % -1,04 |
165,8900 163,2800 |
298,20 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,99 19:27 |
147,10 146,91 |
+0,74 % 1,08 |
148,07 146,88 |
114,65 Tsd. | |
JM Smucker Company US8326964058 |
120,88 19:29 |
119,12 118,81 |
+1,74 % 2,07 |
121,12 119,12 |
198,47 Tsd. | |
Johnson and Johnson US4781601046 |
159,74 19:30 |
159,46 159,39 |
+0,22 % 0,35 |
160,30 159,13 |
1,69 Mio. |