S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,59 16:16 |
98,73 98,58 |
+0,01 % 0,01 |
99,39 98,47 |
54,24 Tsd. | |
International Paper Company US4601461035 |
47,22 16:17 |
47,08 47,08 |
+0,30 % 0,14 |
47,39 46,85 |
276,99 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,39 16:17 |
31,22 31,22 |
+0,53 % 0,17 |
31,42 31,22 |
221,91 Tsd. | |
Intuit Inc US4612021034 |
659,0950 16:15 |
654,5000 653,5300 |
+0,85 % 5,57 |
660,0000 653,0200 |
106,19 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
479,0600 16:14 |
475,4400 478,9800 |
+0,02 % 0,08 |
479,9200 475,4400 |
98,17 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,79 16:17 |
16,86 16,86 |
-0,44 % -0,08 |
16,95 16,79 |
134,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,44 16:17 |
35,50 35,28 |
+0,45 % 0,16 |
35,70 35,30 |
370,25 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,40 16:17 |
240,21 239,63 |
-0,10 % -0,23 |
240,50 238,65 |
32,70 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,27 16:17 |
108,41 108,30 |
+0,90 % 0,97 |
109,73 108,10 |
142,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3300 16:16 |
171,7300 170,3600 |
+1,74 % 2,97 |
173,3800 171,2750 |
100,87 Tsd. | |
Jabil Inc US4663131039 |
105,88 16:17 |
106,63 106,35 |
-0,44 % -0,47 |
106,80 105,85 |
48,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,4500 16:16 |
165,5300 165,0700 |
-0,98 % -1,62 |
165,8900 163,2800 |
97,22 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,29 16:16 |
147,10 146,91 |
+0,26 % 0,38 |
147,77 146,88 |
25,81 Tsd. | |
JM Smucker Company US8326964058 |
119,77 16:16 |
119,12 118,81 |
+0,81 % 0,96 |
119,97 119,12 |
31,76 Tsd. | |
Johnson and Johnson US4781601046 |
159,57 16:16 |
159,46 159,39 |
+0,11 % 0,18 |
159,80 159,13 |
536,16 Tsd. |