S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,90 20:08 |
98,73 98,58 |
+0,32 % 0,32 |
99,39 98,39 |
236,61 Tsd. | |
International Paper Company US4601461035 |
47,44 20:08 |
47,08 47,08 |
+0,77 % 0,36 |
47,51 46,85 |
1,39 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,36 20:08 |
31,22 31,22 |
+0,43 % 0,14 |
31,47 31,19 |
976,10 Tsd. | |
Intuit Inc US4612021034 |
657,2700 20:08 |
654,5000 653,5300 |
+0,57 % 3,74 |
663,9036 653,0200 |
462,97 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
481,1900 20:08 |
475,4400 478,9800 |
+0,46 % 2,21 |
481,7150 475,4400 |
310,15 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,95 20:08 |
16,86 16,86 |
+0,50 % 0,09 |
16,98 16,77 |
743,19 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,52 20:08 |
35,50 35,28 |
+0,67 % 0,24 |
35,70 35,30 |
898,47 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
240,69 20:07 |
240,21 239,63 |
+0,44 % 1,06 |
240,69 238,65 |
183,67 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,63 20:08 |
108,41 108,30 |
+1,22 % 1,33 |
110,03 108,10 |
522,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0900 20:08 |
171,7300 170,3600 |
+2,19 % 3,73 |
174,3700 171,2750 |
481,07 Tsd. | |
Jabil Inc US4663131039 |
107,43 20:07 |
106,63 106,35 |
+1,02 % 1,08 |
107,51 105,78 |
264,46 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,3450 20:07 |
165,5300 165,0700 |
-0,44 % -0,73 |
165,8900 163,2800 |
335,19 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,15 20:06 |
147,10 146,91 |
+0,84 % 1,24 |
148,29 146,88 |
131,38 Tsd. | |
JM Smucker Company US8326964058 |
120,85 20:08 |
119,12 118,81 |
+1,72 % 2,04 |
121,12 119,12 |
224,91 Tsd. | |
Johnson and Johnson US4781601046 |
159,46 20:09 |
159,46 159,39 |
+0,04 % 0,07 |
160,30 159,13 |
1,84 Mio. |