S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,83 17:10 |
96,42 96,62 |
-0,82 % -0,79 |
96,62 95,28 |
230,47 Tsd. | |
International Paper Company US4601461035 |
45,79 17:10 |
45,70 45,87 |
-0,17 % -0,08 |
45,89 45,49 |
1,12 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,70 17:11 |
30,17 30,06 |
-1,20 % -0,36 |
30,17 29,63 |
485,86 Tsd. | |
Intuit Inc US4612021034 |
634,8000 17:11 |
638,7800 637,4700 |
-0,42 % -2,67 |
640,0450 633,1400 |
237,87 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
442,2700 17:12 |
449,4300 416,1400 |
+6,28 % 26,13 |
456,8100 439,0000 |
1,67 Mio. | |
Invesco Ltd BMG491BT1088 |
16,27 17:11 |
16,21 16,29 |
-0,15 % -0,03 |
16,33 16,04 |
831,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,01 17:11 |
36,12 35,92 |
+0,24 % 0,09 |
36,17 35,87 |
634,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,47 17:10 |
226,04 224,85 |
-1,06 % -2,39 |
226,53 222,25 |
204,54 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,15 17:11 |
98,19 97,84 |
+0,32 % 0,31 |
98,64 97,74 |
185,05 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
160,1100 17:10 |
161,2500 160,8100 |
-0,44 % -0,70 |
161,2500 158,7100 |
152,84 Tsd. | |
Jabil Inc US4663131039 |
110,74 17:11 |
112,94 112,22 |
-1,32 % -1,48 |
113,77 110,64 |
191,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,8100 17:07 |
168,6000 168,0500 |
-0,74 % -1,24 |
169,9000 166,7300 |
33,60 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,26 17:10 |
149,21 148,75 |
-0,33 % -0,49 |
150,06 148,06 |
68,38 Tsd. | |
JM Smucker Company US8326964058 |
118,70 17:07 |
120,62 120,46 |
-1,46 % -1,76 |
120,62 118,56 |
91,89 Tsd. | |
Johnson and Johnson US4781601046 |
155,37 17:11 |
156,51 155,42 |
-0,03 % -0,05 |
156,51 154,40 |
2,03 Mio. |