S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,19 20:44 |
99,00 98,91 |
-0,73 % -0,72 |
99,21 97,96 |
232,62 Tsd. | |
International Paper Company US4601461035 |
47,41 20:45 |
47,60 47,63 |
-0,47 % -0,23 |
47,77 47,20 |
1,96 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,23 20:45 |
31,25 31,36 |
-0,41 % -0,13 |
31,38 31,14 |
898,22 Tsd. | |
Intuit Inc US4612021034 |
668,0200 20:44 |
663,3000 663,3000 |
+0,71 % 4,72 |
669,7000 661,8800 |
546,70 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8100 20:44 |
483,0000 482,1600 |
+0,13 % 0,65 |
488,4800 482,3260 |
478,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:45 |
16,88 16,94 |
-1,30 % -0,22 |
16,94 16,68 |
1,88 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 20:44 |
35,68 35,63 |
+0,15 % 0,06 |
35,80 35,56 |
846,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
247,01 20:45 |
243,11 243,11 |
+1,60 % 3,90 |
247,40 241,87 |
625,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,65 20:45 |
109,75 109,64 |
+0,01 % 0,01 |
109,84 109,06 |
443,06 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,0300 20:45 |
175,7600 175,3400 |
-1,32 % -2,31 |
177,6200 172,1125 |
436,59 Tsd. | |
Jabil Inc US4663131039 |
107,66 20:45 |
107,29 107,46 |
+0,18 % 0,20 |
108,11 106,82 |
259,68 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3150 20:45 |
164,1100 164,0900 |
+1,36 % 2,23 |
166,7600 163,5700 |
456,08 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,28 20:44 |
147,69 148,05 |
-0,52 % -0,77 |
148,26 146,57 |
157,58 Tsd. | |
JM Smucker Company US8326964058 |
121,70 20:45 |
120,79 120,93 |
+0,63 % 0,77 |
121,86 120,79 |
225,32 Tsd. | |
Johnson and Johnson US4781601046 |
160,00 20:46 |
160,00 159,63 |
+0,23 % 0,37 |
160,93 159,94 |
3,92 Mio. |