S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
95,75 16:06 |
96,42 96,62 |
-0,90 % -0,87 |
96,62 95,55 |
132,43 Tsd. | |
International Paper Company US4601461035 |
45,70 16:05 |
45,70 45,87 |
-0,37 % -0,17 |
45,78 45,49 |
708,88 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,87 16:05 |
30,17 30,06 |
-0,63 % -0,19 |
30,17 29,79 |
256,19 Tsd. | |
Intuit Inc US4612021034 |
636,5050 16:05 |
638,7800 637,4700 |
-0,15 % -0,97 |
640,0450 634,3700 |
129,02 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
450,5200 16:06 |
449,4300 416,1400 |
+8,26 % 34,38 |
456,8100 439,0000 |
982,21 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,27 16:06 |
16,21 16,29 |
-0,12 % -0,02 |
16,33 16,04 |
551,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,15 16:05 |
36,12 35,92 |
+0,64 % 0,23 |
36,17 35,87 |
332,14 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
224,84 16:03 |
226,04 224,85 |
-+0,00 % -0,01 |
226,53 224,13 |
85,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,19 16:05 |
98,19 97,84 |
+0,36 % 0,35 |
98,64 97,74 |
121,57 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
159,6550 16:04 |
161,2500 160,8100 |
-0,72 % -1,16 |
161,2500 158,7100 |
74,86 Tsd. | |
Jabil Inc US4663131039 |
111,31 16:06 |
112,94 112,22 |
-0,81 % -0,91 |
113,77 111,18 |
77,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,7150 16:05 |
168,6000 168,0500 |
-0,20 % -0,34 |
169,9000 167,7150 |
21,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,29 16:06 |
149,21 148,75 |
-0,31 % -0,46 |
150,06 148,29 |
40,76 Tsd. | |
JM Smucker Company US8326964058 |
119,10 16:05 |
120,62 120,46 |
-1,13 % -1,36 |
120,62 119,10 |
49,00 Tsd. | |
Johnson and Johnson US4781601046 |
155,35 16:06 |
156,51 155,42 |
-0,04 % -0,07 |
156,51 154,40 |
1,37 Mio. |