S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
96,15 17:58 |
96,42 96,62 |
-0,49 % -0,47 |
96,62 95,28 |
326,11 Tsd. | |
International Paper Company US4601461035 |
45,91 17:58 |
45,70 45,87 |
+0,09 % 0,04 |
45,94 45,49 |
1,49 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
29,58 17:58 |
30,17 30,06 |
-1,60 % -0,48 |
30,17 29,55 |
605,22 Tsd. | |
Intuit Inc US4612021034 |
636,9500 17:58 |
638,7800 637,4700 |
-0,08 % -0,52 |
640,0450 632,3950 |
290,39 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
451,3600 17:57 |
449,4300 416,1400 |
+8,46 % 35,22 |
456,8100 439,0000 |
2,16 Mio. | |
Invesco Ltd BMG491BT1088 |
16,37 17:58 |
16,21 16,29 |
+0,49 % 0,08 |
16,38 16,04 |
1,00 Mio. | |
Invitation Homes Inc US46187W1071 |
36,05 17:58 |
36,12 35,92 |
+0,35 % 0,13 |
36,17 35,87 |
820,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
222,54 17:58 |
226,04 224,85 |
-1,03 % -2,31 |
226,53 222,01 |
273,65 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
97,70 17:58 |
98,19 97,84 |
-0,14 % -0,14 |
98,64 97,59 |
251,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
161,2800 17:58 |
161,2500 160,8100 |
+0,29 % 0,47 |
161,2800 158,7100 |
256,94 Tsd. | |
Jabil Inc US4663131039 |
110,96 17:57 |
112,94 112,22 |
-1,12 % -1,26 |
113,77 110,64 |
268,61 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4000 17:51 |
168,6000 168,0500 |
-0,98 % -1,65 |
169,9000 166,3400 |
42,67 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,91 17:55 |
149,21 148,75 |
-0,56 % -0,84 |
150,06 147,65 |
87,46 Tsd. | |
JM Smucker Company US8326964058 |
118,28 17:57 |
120,62 120,46 |
-1,81 % -2,19 |
120,62 118,19 |
120,49 Tsd. | |
Johnson and Johnson US4781601046 |
154,17 17:58 |
156,51 155,42 |
-0,80 % -1,25 |
156,51 154,12 |
2,62 Mio. |