S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,09 19:37 |
99,00 98,91 |
-0,83 % -0,82 |
99,21 97,96 |
190,03 Tsd. | |
International Paper Company US4601461035 |
47,32 19:36 |
47,60 47,63 |
-0,65 % -0,31 |
47,77 47,20 |
1,64 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 19:37 |
31,25 31,36 |
-0,51 % -0,16 |
31,38 31,14 |
747,84 Tsd. | |
Intuit Inc US4612021034 |
667,1450 19:36 |
663,3000 663,3000 |
+0,58 % 3,85 |
669,7000 661,8800 |
443,63 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,6000 19:36 |
483,0000 482,1600 |
+0,09 % 0,44 |
488,4800 482,4700 |
430,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,69 19:36 |
16,88 16,94 |
-1,48 % -0,25 |
16,94 16,68 |
1,41 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 19:36 |
35,68 35,63 |
+0,17 % 0,06 |
35,80 35,56 |
712,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,03 19:36 |
243,11 243,11 |
+1,20 % 2,92 |
246,19 241,87 |
519,49 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,39 19:35 |
109,75 109,64 |
-0,23 % -0,26 |
109,84 109,06 |
345,31 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,7700 19:37 |
175,7600 175,3400 |
-1,47 % -2,57 |
177,6200 172,1125 |
340,59 Tsd. | |
Jabil Inc US4663131039 |
107,18 19:36 |
107,29 107,46 |
-0,27 % -0,29 |
108,11 106,82 |
189,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6300 19:37 |
164,1100 164,0900 |
+0,94 % 1,54 |
166,7600 163,5700 |
343,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,14 19:34 |
147,69 148,05 |
-0,62 % -0,92 |
148,26 146,57 |
105,08 Tsd. | |
JM Smucker Company US8326964058 |
121,58 19:36 |
120,79 120,93 |
+0,54 % 0,65 |
121,83 120,79 |
163,97 Tsd. | |
Johnson and Johnson US4781601046 |
160,26 19:36 |
160,00 159,63 |
+0,39 % 0,63 |
160,93 159,94 |
3,61 Mio. |