S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,23 19:28 |
99,00 98,91 |
-0,69 % -0,68 |
99,21 97,96 |
187,51 Tsd. | |
International Paper Company US4601461035 |
47,25 19:31 |
47,60 47,63 |
-0,80 % -0,38 |
47,77 47,20 |
1,52 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,22 19:31 |
31,25 31,36 |
-0,45 % -0,14 |
31,38 31,14 |
731,28 Tsd. | |
Intuit Inc US4612021034 |
667,1650 19:31 |
663,3000 663,3000 |
+0,58 % 3,87 |
669,7000 661,8800 |
440,51 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,2400 19:28 |
483,0000 482,1600 |
+0,22 % 1,08 |
488,4800 482,4700 |
424,74 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 19:31 |
16,88 16,94 |
-1,33 % -0,23 |
16,94 16,68 |
1,39 Mio. | |
Invitation Homes Inc US46187W1071 |
35,69 19:31 |
35,68 35,63 |
+0,17 % 0,06 |
35,80 35,56 |
708,48 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,98 19:31 |
243,11 243,11 |
+1,18 % 2,87 |
246,04 241,87 |
508,43 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,35 19:31 |
109,75 109,64 |
-0,26 % -0,29 |
109,84 109,06 |
341,43 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8400 19:30 |
175,7600 175,3400 |
-1,43 % -2,50 |
177,6200 172,1125 |
337,46 Tsd. | |
Jabil Inc US4663131039 |
106,97 19:31 |
107,29 107,46 |
-0,46 % -0,49 |
108,11 106,82 |
180,16 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5800 19:30 |
164,1100 164,0900 |
+0,91 % 1,49 |
166,7600 163,5700 |
337,65 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,96 19:31 |
147,69 148,05 |
-0,74 % -1,09 |
148,26 146,57 |
102,02 Tsd. | |
JM Smucker Company US8326964058 |
121,60 19:31 |
120,79 120,93 |
+0,55 % 0,67 |
121,83 120,79 |
162,12 Tsd. | |
Johnson and Johnson US4781601046 |
160,34 19:31 |
160,00 159,63 |
+0,44 % 0,71 |
160,93 159,94 |
3,60 Mio. |