S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,24 18:51 |
99,00 98,91 |
-0,68 % -0,67 |
99,21 97,96 |
167,12 Tsd. | |
International Paper Company US4601461035 |
47,46 18:52 |
47,60 47,63 |
-0,36 % -0,17 |
47,77 47,32 |
1,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,20 18:51 |
31,25 31,36 |
-0,51 % -0,16 |
31,38 31,14 |
653,67 Tsd. | |
Intuit Inc US4612021034 |
668,6600 18:51 |
663,3000 663,3000 |
+0,81 % 5,36 |
669,7000 661,8800 |
391,58 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,5260 18:50 |
483,0000 482,1600 |
+0,49 % 2,37 |
488,4800 482,4700 |
393,94 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,74 18:51 |
16,88 16,94 |
-1,21 % -0,21 |
16,94 16,69 |
1,19 Mio. | |
Invitation Homes Inc US46187W1071 |
35,77 18:51 |
35,68 35,63 |
+0,38 % 0,14 |
35,80 35,56 |
642,76 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,34 18:52 |
243,11 243,11 |
+0,92 % 2,23 |
245,52 241,87 |
392,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,41 18:52 |
109,75 109,64 |
-0,21 % -0,24 |
109,84 109,06 |
309,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,4900 18:50 |
175,7600 175,3400 |
-1,63 % -2,85 |
177,6200 172,1125 |
310,67 Tsd. | |
Jabil Inc US4663131039 |
107,01 18:51 |
107,29 107,46 |
-0,42 % -0,46 |
108,11 106,88 |
154,47 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9000 18:52 |
164,1100 164,0900 |
+1,10 % 1,81 |
166,7600 163,5700 |
301,54 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,99 18:51 |
147,69 148,05 |
-0,72 % -1,06 |
148,26 146,57 |
86,90 Tsd. | |
JM Smucker Company US8326964058 |
121,71 18:52 |
120,79 120,93 |
+0,65 % 0,78 |
121,83 120,79 |
141,56 Tsd. | |
Johnson and Johnson US4781601046 |
160,59 18:52 |
160,00 159,63 |
+0,60 % 0,96 |
160,93 159,94 |
3,41 Mio. |