S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,60 20:16 |
100,30 100,25 |
+0,34 % 0,35 |
100,69 99,40 |
447,65 Tsd. | |
International Paper Company US4601461035 |
48,14 20:16 |
48,25 48,20 |
-0,12 % -0,06 |
48,30 47,83 |
990,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,59 20:16 |
31,65 31,65 |
-0,19 % -0,06 |
31,78 31,45 |
653,88 Tsd. | |
Intuit Inc US4612021034 |
665,6150 20:16 |
673,0100 670,4900 |
-0,73 % -4,88 |
674,7800 663,7500 |
643,30 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,8850 20:16 |
490,0000 487,4200 |
+0,71 % 3,47 |
491,8300 486,9200 |
578,35 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,72 20:16 |
16,79 16,75 |
-0,15 % -0,03 |
16,82 16,53 |
1,43 Mio. | |
Invitation Homes Inc US46187W1071 |
35,84 20:16 |
36,05 35,99 |
-0,43 % -0,16 |
36,07 35,75 |
754,80 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,06 20:16 |
248,68 247,00 |
-0,79 % -1,94 |
248,68 244,49 |
231,68 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,25 20:16 |
112,14 112,10 |
+0,13 % 0,15 |
112,93 111,51 |
671,75 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,8000 20:16 |
175,0500 175,5000 |
-0,97 % -1,70 |
177,2550 173,5650 |
248,74 Tsd. | |
Jabil Inc US4663131039 |
107,57 20:16 |
108,73 108,61 |
-0,96 % -1,04 |
109,27 107,41 |
196,45 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2750 20:16 |
165,4200 165,4500 |
-1,31 % -2,18 |
166,6600 162,5900 |
285,87 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,62 20:14 |
148,33 148,44 |
+0,12 % 0,18 |
149,30 147,91 |
156,76 Tsd. | |
JM Smucker Company US8326964058 |
120,29 20:15 |
121,44 120,97 |
-0,57 % -0,69 |
121,56 119,90 |
320,32 Tsd. | |
Johnson and Johnson US4781601046 |
161,53 20:16 |
162,00 161,43 |
+0,06 % 0,10 |
162,20 160,79 |
2,22 Mio. |