S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,57 16:38 |
98,12 97,89 |
+1,71 % 1,68 |
99,57 97,88 |
267,56 Tsd. | |
International Paper Company US4601461035 |
47,88 16:38 |
47,93 47,45 |
+0,91 % 0,43 |
47,93 47,49 |
569,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,51 16:37 |
31,41 31,25 |
+0,83 % 0,26 |
31,51 31,25 |
270,90 Tsd. | |
Intuit Inc US4612021034 |
671,6250 16:37 |
669,6900 667,2800 |
+0,65 % 4,35 |
671,7000 666,6900 |
193,91 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,3050 16:37 |
484,2000 483,2100 |
+0,23 % 1,10 |
487,6800 482,0001 |
165,61 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 16:38 |
16,69 16,64 |
-0,06 % -0,01 |
16,70 16,45 |
978,06 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 16:38 |
35,85 35,68 |
+0,07 % 0,03 |
35,86 35,61 |
150,75 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,71 16:38 |
247,55 246,94 |
-0,09 % -0,23 |
248,21 245,49 |
98,42 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
110,14 16:38 |
109,66 109,52 |
+0,57 % 0,62 |
110,43 109,33 |
139,15 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,6650 16:36 |
173,7500 172,2400 |
+1,41 % 2,43 |
175,5200 173,7300 |
49,51 Tsd. | |
Jabil Inc US4663131039 |
108,52 16:38 |
107,56 106,87 |
+1,54 % 1,65 |
108,67 107,02 |
132,14 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,4000 16:38 |
162,0000 165,5500 |
-0,69 % -1,15 |
167,6600 160,2300 |
330,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,10 16:36 |
148,04 147,46 |
+0,43 % 0,64 |
148,24 147,55 |
33,43 Tsd. | |
JM Smucker Company US8326964058 |
121,79 16:38 |
121,95 121,58 |
+0,17 % 0,21 |
123,22 121,43 |
98,46 Tsd. | |
Johnson and Johnson US4781601046 |
160,53 16:38 |
160,40 160,16 |
+0,23 % 0,37 |
160,88 160,31 |
548,98 Tsd. |