S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,04 20:03 |
99,00 98,91 |
-0,88 % -0,88 |
99,21 97,96 |
203,60 Tsd. | |
International Paper Company US4601461035 |
47,42 20:04 |
47,60 47,63 |
-0,45 % -0,22 |
47,77 47,20 |
1,78 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 20:03 |
31,25 31,36 |
-0,33 % -0,10 |
31,38 31,14 |
797,79 Tsd. | |
Intuit Inc US4612021034 |
667,0650 20:04 |
663,3000 663,3000 |
+0,57 % 3,77 |
669,7000 661,8800 |
474,96 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3900 20:03 |
483,0000 482,1600 |
+0,26 % 1,23 |
488,4800 482,3260 |
448,84 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,68 20:04 |
16,88 16,94 |
-1,51 % -0,26 |
16,94 16,68 |
1,52 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 20:03 |
35,68 35,63 |
+0,08 % 0,03 |
35,80 35,56 |
753,09 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,80 20:03 |
243,11 243,11 |
+1,52 % 3,69 |
246,80 241,87 |
558,50 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,46 20:04 |
109,75 109,64 |
-0,17 % -0,18 |
109,84 109,06 |
400,42 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9650 20:03 |
175,7600 175,3400 |
-1,35 % -2,38 |
177,6200 172,1125 |
368,75 Tsd. | |
Jabil Inc US4663131039 |
107,24 20:04 |
107,29 107,46 |
-0,21 % -0,23 |
108,11 106,82 |
208,40 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6550 20:03 |
164,1100 164,0900 |
+0,95 % 1,57 |
166,7600 163,5700 |
378,24 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,11 20:03 |
147,69 148,05 |
-0,63 % -0,94 |
148,26 146,57 |
117,33 Tsd. | |
JM Smucker Company US8326964058 |
121,43 20:03 |
120,79 120,93 |
+0,41 % 0,50 |
121,83 120,79 |
181,41 Tsd. | |
Johnson and Johnson US4781601046 |
160,28 20:05 |
160,00 159,63 |
+0,41 % 0,65 |
160,93 159,94 |
3,73 Mio. |