S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,62 16:29 |
100,30 100,25 |
-0,63 % -0,63 |
100,50 99,40 |
131,90 Tsd. | |
International Paper Company US4601461035 |
47,96 16:30 |
48,25 48,20 |
-0,50 % -0,24 |
48,29 47,94 |
236,54 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,63 16:30 |
31,65 31,65 |
-0,08 % -0,03 |
31,78 31,57 |
255,12 Tsd. | |
Intuit Inc US4612021034 |
670,9300 16:29 |
673,0100 670,4900 |
+0,07 % 0,44 |
674,7800 669,2300 |
156,04 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
489,4900 16:30 |
490,0000 487,4200 |
+0,42 % 2,07 |
490,2000 486,9200 |
206,24 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,61 16:29 |
16,79 16,75 |
-0,87 % -0,14 |
16,82 16,53 |
545,81 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,99 16:29 |
36,05 35,99 |
+0,01 % 0,01 |
36,07 35,80 |
183,99 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,54 16:29 |
248,68 247,00 |
-0,19 % -0,46 |
248,68 245,09 |
89,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,24 16:29 |
112,14 112,10 |
+0,12 % 0,14 |
112,56 111,51 |
129,21 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,1800 16:30 |
175,0500 175,5000 |
-0,18 % -0,32 |
177,2550 174,8200 |
46,28 Tsd. | |
Jabil Inc US4663131039 |
108,21 16:29 |
108,73 108,61 |
-0,37 % -0,40 |
109,27 107,83 |
38,89 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7500 16:30 |
165,4200 165,4500 |
+0,18 % 0,30 |
166,6600 164,6050 |
54,30 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,53 16:28 |
148,33 148,44 |
+0,06 % 0,09 |
149,00 147,91 |
25,91 Tsd. | |
JM Smucker Company US8326964058 |
120,81 16:29 |
121,44 120,97 |
-0,13 % -0,16 |
121,56 120,72 |
102,55 Tsd. | |
Johnson and Johnson US4781601046 |
160,82 16:30 |
162,00 161,43 |
-0,38 % -0,61 |
162,20 160,79 |
605,06 Tsd. |