S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,23 19:53 |
100,30 100,25 |
-0,02 % -0,02 |
100,69 99,40 |
416,44 Tsd. | |
International Paper Company US4601461035 |
48,06 19:53 |
48,25 48,20 |
-0,29 % -0,14 |
48,30 47,83 |
958,59 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,53 19:54 |
31,65 31,65 |
-0,38 % -0,12 |
31,78 31,45 |
611,37 Tsd. | |
Intuit Inc US4612021034 |
664,4900 19:53 |
673,0100 670,4900 |
-0,89 % -6,00 |
674,7800 663,9307 |
594,37 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,0450 19:53 |
490,0000 487,4200 |
+0,54 % 2,63 |
491,8300 486,9200 |
497,32 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 19:52 |
16,79 16,75 |
-0,27 % -0,05 |
16,82 16,53 |
1,37 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 19:54 |
36,05 35,99 |
-0,50 % -0,18 |
36,07 35,78 |
710,82 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,11 19:54 |
248,68 247,00 |
-0,77 % -1,89 |
248,68 245,09 |
213,82 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,01 19:53 |
112,14 112,10 |
-0,08 % -0,10 |
112,93 111,51 |
633,60 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,0500 19:53 |
175,0500 175,5000 |
-0,83 % -1,45 |
177,2550 173,8700 |
224,33 Tsd. | |
Jabil Inc US4663131039 |
107,57 19:53 |
108,73 108,61 |
-0,96 % -1,04 |
109,27 107,46 |
182,66 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
163,2900 19:52 |
165,4200 165,4500 |
-1,31 % -2,16 |
166,6600 163,0700 |
258,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,55 19:53 |
148,33 148,44 |
+0,07 % 0,11 |
149,30 147,91 |
146,71 Tsd. | |
JM Smucker Company US8326964058 |
120,03 19:53 |
121,44 120,97 |
-0,78 % -0,95 |
121,56 119,90 |
306,21 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 19:53 |
162,00 161,43 |
-0,20 % -0,32 |
162,20 160,79 |
1,98 Mio. |