S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,99 16:48 |
100,30 100,25 |
-0,26 % -0,26 |
100,50 99,40 |
162,94 Tsd. | |
International Paper Company US4601461035 |
48,02 16:47 |
48,25 48,20 |
-0,37 % -0,18 |
48,29 47,92 |
317,81 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,66 16:47 |
31,65 31,65 |
+0,02 % 0,01 |
31,78 31,57 |
295,62 Tsd. | |
Intuit Inc US4612021034 |
669,7950 16:47 |
673,0100 670,4900 |
-0,10 % -0,70 |
674,7800 669,2300 |
194,99 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
491,1900 16:47 |
490,0000 487,4200 |
+0,77 % 3,77 |
491,7700 486,9200 |
239,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,64 16:48 |
16,79 16,75 |
-0,69 % -0,12 |
16,82 16,53 |
702,55 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,89 16:48 |
36,05 35,99 |
-0,28 % -0,10 |
36,07 35,80 |
245,96 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,85 16:47 |
248,68 247,00 |
-0,06 % -0,15 |
248,68 245,09 |
109,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,38 16:48 |
112,14 112,10 |
+0,25 % 0,28 |
112,56 111,51 |
192,65 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,4800 16:48 |
175,0500 175,5000 |
-0,01 % -0,02 |
177,2550 174,6500 |
62,06 Tsd. | |
Jabil Inc US4663131039 |
108,07 16:46 |
108,73 108,61 |
-0,50 % -0,54 |
109,27 107,83 |
48,36 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7700 16:48 |
165,4200 165,4500 |
+0,19 % 0,32 |
166,6600 164,6050 |
80,27 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,65 16:48 |
148,33 148,44 |
+0,14 % 0,21 |
149,00 147,91 |
39,27 Tsd. | |
JM Smucker Company US8326964058 |
120,95 16:48 |
121,44 120,97 |
-0,02 % -0,02 |
121,56 120,72 |
124,57 Tsd. | |
Johnson and Johnson US4781601046 |
161,14 16:47 |
162,00 161,43 |
-0,18 % -0,29 |
162,20 160,79 |
705,28 Tsd. |