S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,16 21:49 |
99,00 98,91 |
-0,76 % -0,75 |
99,21 97,93 |
320,98 Tsd. | |
International Paper Company US4601461035 |
47,42 21:49 |
47,60 47,63 |
-0,44 % -0,21 |
47,77 47,20 |
2,35 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,25 21:48 |
31,25 31,36 |
-0,36 % -0,11 |
31,38 31,14 |
1,09 Mio. | |
Intuit Inc US4612021034 |
667,9300 21:48 |
663,3000 663,3000 |
+0,70 % 4,63 |
669,7000 661,8800 |
666,08 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
483,3750 21:48 |
483,0000 482,1600 |
+0,25 % 1,22 |
488,4800 482,3260 |
578,53 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 21:49 |
16,88 16,94 |
-1,68 % -0,29 |
16,94 16,63 |
2,43 Mio. | |
Invitation Homes Inc US46187W1071 |
35,80 21:49 |
35,68 35,63 |
+0,48 % 0,17 |
35,80 35,56 |
1,02 Mio. | |
IQVIA Holdings Inc US46266C1053 |
246,51 21:48 |
243,11 243,11 |
+1,40 % 3,40 |
247,40 241,87 |
743,30 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,63 21:48 |
109,75 109,64 |
-0,01 % -0,01 |
109,84 109,06 |
553,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,5000 21:48 |
175,7600 175,3400 |
-1,62 % -2,84 |
177,6200 170,8300 |
645,52 Tsd. | |
Jabil Inc US4663131039 |
107,22 21:48 |
107,29 107,46 |
-0,22 % -0,24 |
108,11 106,82 |
354,99 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,9600 21:48 |
164,1100 164,0900 |
+1,14 % 1,87 |
166,7600 163,5700 |
572,13 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
146,86 21:47 |
147,69 148,05 |
-0,80 % -1,19 |
148,26 146,57 |
249,50 Tsd. | |
JM Smucker Company US8326964058 |
121,92 21:48 |
120,79 120,93 |
+0,82 % 0,99 |
122,14 120,79 |
331,96 Tsd. | |
Johnson and Johnson US4781601046 |
159,92 21:49 |
160,00 159,63 |
+0,18 % 0,29 |
160,93 159,67 |
4,32 Mio. |