S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,15 21:06 |
99,00 98,91 |
-0,77 % -0,76 |
99,21 97,96 |
249,78 Tsd. | |
International Paper Company US4601461035 |
47,39 21:06 |
47,60 47,63 |
-0,51 % -0,25 |
47,77 47,20 |
2,05 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,26 21:06 |
31,25 31,36 |
-0,33 % -0,11 |
31,38 31,14 |
951,97 Tsd. | |
Intuit Inc US4612021034 |
668,6700 21:05 |
663,3000 663,3000 |
+0,81 % 5,37 |
669,7000 661,8800 |
581,11 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
482,8000 21:05 |
483,0000 482,1600 |
+0,13 % 0,64 |
488,4800 482,3260 |
504,71 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,71 21:06 |
16,88 16,94 |
-1,36 % -0,23 |
16,94 16,68 |
1,96 Mio. | |
Invitation Homes Inc US46187W1071 |
35,68 21:06 |
35,68 35,63 |
+0,13 % 0,05 |
35,80 35,56 |
884,55 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,68 21:05 |
243,11 243,11 |
+1,47 % 3,57 |
247,40 241,87 |
656,40 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,67 21:05 |
109,75 109,64 |
+0,02 % 0,03 |
109,84 109,06 |
474,18 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,8700 21:05 |
175,7600 175,3400 |
-1,41 % -2,47 |
177,6200 172,1125 |
472,82 Tsd. | |
Jabil Inc US4663131039 |
107,80 21:06 |
107,29 107,46 |
+0,32 % 0,34 |
108,11 106,82 |
280,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8750 21:06 |
164,1100 164,0900 |
+1,09 % 1,79 |
166,7600 163,5700 |
489,80 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,17 21:06 |
147,69 148,05 |
-0,59 % -0,88 |
148,26 146,57 |
197,62 Tsd. | |
JM Smucker Company US8326964058 |
121,84 21:06 |
120,79 120,93 |
+0,75 % 0,91 |
121,88 120,79 |
245,23 Tsd. | |
Johnson and Johnson US4781601046 |
159,75 21:07 |
160,00 159,63 |
+0,07 % 0,12 |
160,93 159,71 |
4,02 Mio. |