S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,02 16:22 |
98,12 97,89 |
+1,15 % 1,13 |
99,45 97,88 |
221,58 Tsd. | |
International Paper Company US4601461035 |
47,58 16:22 |
47,93 47,45 |
+0,26 % 0,13 |
47,93 47,49 |
467,34 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,42 16:22 |
31,41 31,25 |
+0,53 % 0,17 |
31,46 31,25 |
245,05 Tsd. | |
Intuit Inc US4612021034 |
670,4650 16:22 |
669,6900 667,2800 |
+0,48 % 3,19 |
671,0000 666,6900 |
151,34 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,4250 16:21 |
484,2000 483,2100 |
+0,25 % 1,22 |
487,6800 482,0001 |
149,33 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,51 16:21 |
16,69 16,64 |
-0,78 % -0,13 |
16,70 16,45 |
732,52 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,71 16:21 |
35,85 35,68 |
+0,08 % 0,03 |
35,86 35,61 |
92,84 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
245,87 16:22 |
247,55 246,94 |
-0,44 % -1,08 |
248,21 245,49 |
74,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,83 16:22 |
109,66 109,52 |
+0,28 % 0,31 |
110,43 109,33 |
110,88 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
174,3200 16:21 |
173,7500 172,2400 |
+1,21 % 2,08 |
175,5200 173,7300 |
42,04 Tsd. | |
Jabil Inc US4663131039 |
108,44 16:22 |
107,56 106,87 |
+1,47 % 1,57 |
108,56 107,02 |
113,53 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6400 16:21 |
162,0000 165,5500 |
+0,05 % 0,09 |
167,6600 160,2300 |
288,82 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,66 16:22 |
148,04 147,46 |
+0,14 % 0,20 |
148,24 147,55 |
21,95 Tsd. | |
JM Smucker Company US8326964058 |
121,72 16:22 |
121,95 121,58 |
+0,11 % 0,14 |
123,22 121,43 |
87,82 Tsd. | |
Johnson and Johnson US4781601046 |
160,44 16:23 |
160,40 160,16 |
+0,17 % 0,28 |
160,88 160,31 |
481,74 Tsd. |