S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
98,37 16:33 |
99,00 98,91 |
-0,55 % -0,54 |
99,21 98,30 |
68,93 Tsd. | |
International Paper Company US4601461035 |
47,70 16:35 |
47,60 47,63 |
+0,15 % 0,07 |
47,75 47,52 |
420,66 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,31 16:35 |
31,25 31,36 |
-0,18 % -0,06 |
31,38 31,19 |
235,35 Tsd. | |
Intuit Inc US4612021034 |
665,2800 16:36 |
663,3000 663,3000 |
+0,30 % 1,98 |
666,5500 661,8800 |
202,66 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
484,6850 16:35 |
483,0000 482,1600 |
+0,52 % 2,53 |
488,4800 482,4700 |
240,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,87 16:35 |
16,88 16,94 |
-0,44 % -0,08 |
16,94 16,79 |
373,18 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,66 16:36 |
35,68 35,63 |
+0,08 % 0,03 |
35,73 35,56 |
245,87 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
244,48 16:35 |
243,11 243,11 |
+0,56 % 1,37 |
244,93 241,87 |
127,19 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,46 16:36 |
109,75 109,64 |
-0,16 % -0,18 |
109,84 109,06 |
145,58 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3800 16:35 |
175,7600 175,3400 |
-1,12 % -1,96 |
177,6200 172,8700 |
155,49 Tsd. | |
Jabil Inc US4663131039 |
107,28 16:34 |
107,29 107,46 |
-0,17 % -0,19 |
108,11 106,98 |
48,26 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,8150 16:35 |
164,1100 164,0900 |
+1,05 % 1,73 |
166,7600 163,5700 |
110,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
147,23 16:35 |
147,69 148,05 |
-0,55 % -0,82 |
148,26 147,12 |
41,10 Tsd. | |
JM Smucker Company US8326964058 |
121,45 16:35 |
120,79 120,93 |
+0,43 % 0,52 |
121,52 120,79 |
51,02 Tsd. | |
Johnson and Johnson US4781601046 |
160,41 16:35 |
160,00 159,63 |
+0,49 % 0,78 |
160,93 159,97 |
2,63 Mio. |