S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,76 17:45 |
100,93 100,39 |
+0,37 % 0,37 |
101,23 100,30 |
307,17 Tsd. | |
International Paper Company US4601461035 |
48,76 17:45 |
48,20 47,96 |
+1,67 % 0,80 |
49,00 48,07 |
933,67 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
32,19 17:45 |
31,87 31,66 |
+1,67 % 0,53 |
32,36 31,70 |
469,64 Tsd. | |
Intuit Inc US4612021034 |
615,5700 17:45 |
660,0000 665,2900 |
-7,47 % -49,72 |
660,0000 613,5500 |
1,78 Mio. | |
Intuitive Surgical Inc US46120E6023 |
482,3200 17:45 |
492,6200 490,4300 |
-1,65 % -8,11 |
493,9700 482,3200 |
457,25 Tsd. | |
Invesco Ltd BMG491BT1088 |
17,13 17:45 |
16,87 16,73 |
+2,39 % 0,40 |
17,23 16,85 |
779,64 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,10 17:45 |
35,99 35,94 |
+0,45 % 0,16 |
36,28 35,91 |
317,00 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
248,12 17:45 |
247,85 244,96 |
+1,29 % 3,16 |
249,85 245,82 |
147,28 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
113,58 17:45 |
112,84 112,78 |
+0,71 % 0,80 |
114,14 112,68 |
300,23 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
176,8000 17:44 |
174,8200 173,3800 |
+1,97 % 3,42 |
177,0900 173,6500 |
202,97 Tsd. | |
Jabil Inc US4663131039 |
109,05 17:44 |
108,49 107,14 |
+1,78 % 1,91 |
109,53 107,37 |
306,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,2600 17:45 |
164,1200 163,7900 |
+0,29 % 0,47 |
164,8500 163,5000 |
65,34 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,68 17:45 |
149,31 148,62 |
+0,71 % 1,06 |
149,86 148,21 |
102,85 Tsd. | |
JM Smucker Company US8326964058 |
121,61 17:45 |
121,31 121,05 |
+0,46 % 0,56 |
121,69 121,00 |
135,08 Tsd. | |
Johnson and Johnson US4781601046 |
163,03 17:45 |
162,50 162,35 |
+0,42 % 0,68 |
163,12 161,70 |
1,78 Mio. |