S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,70 17:11 |
100,30 100,25 |
-0,55 % -0,56 |
100,50 99,40 |
199,57 Tsd. | |
International Paper Company US4601461035 |
47,89 17:10 |
48,25 48,20 |
-0,64 % -0,31 |
48,29 47,89 |
516,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,58 17:10 |
31,65 31,65 |
-0,24 % -0,08 |
31,78 31,57 |
347,83 Tsd. | |
Intuit Inc US4612021034 |
668,6200 17:10 |
673,0100 670,4900 |
-0,28 % -1,87 |
674,7800 668,6200 |
268,17 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
490,9250 17:11 |
490,0000 487,4200 |
+0,72 % 3,51 |
491,8300 486,9200 |
277,64 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,66 17:11 |
16,79 16,75 |
-0,57 % -0,10 |
16,82 16,53 |
819,34 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,98 17:11 |
36,05 35,99 |
-0,04 % -0,02 |
36,07 35,80 |
320,70 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,68 17:10 |
248,68 247,00 |
-0,13 % -0,33 |
248,68 245,09 |
119,41 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,08 17:11 |
112,14 112,10 |
-0,02 % -0,02 |
112,56 111,51 |
262,80 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
175,0200 17:11 |
175,0500 175,5000 |
-0,27 % -0,48 |
177,2550 174,6500 |
78,71 Tsd. | |
Jabil Inc US4663131039 |
108,28 17:09 |
108,73 108,61 |
-0,30 % -0,33 |
109,27 107,83 |
64,75 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,0950 17:11 |
165,4200 165,4500 |
-0,21 % -0,36 |
166,6600 164,6050 |
100,58 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,53 17:10 |
148,33 148,44 |
+0,06 % 0,09 |
149,00 147,91 |
51,77 Tsd. | |
JM Smucker Company US8326964058 |
120,28 17:11 |
121,44 120,97 |
-0,57 % -0,69 |
121,56 120,22 |
155,36 Tsd. | |
Johnson and Johnson US4781601046 |
161,05 17:11 |
162,00 161,43 |
-0,24 % -0,38 |
162,20 160,79 |
869,36 Tsd. |