S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
99,95 21:15 |
98,12 97,89 |
+2,10 % 2,06 |
100,03 97,88 |
710,98 Tsd. | |
International Paper Company US4601461035 |
48,15 21:15 |
47,93 47,45 |
+1,46 % 0,70 |
48,20 47,49 |
1,41 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,61 21:15 |
31,41 31,25 |
+1,15 % 0,36 |
31,62 31,25 |
824,79 Tsd. | |
Intuit Inc US4612021034 |
666,9750 21:14 |
669,6900 667,2800 |
-0,05 % -0,31 |
672,5434 664,9700 |
775,12 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
485,8100 21:14 |
484,2000 483,2100 |
+0,54 % 2,60 |
488,4700 482,0001 |
445,60 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,63 21:15 |
16,69 16,64 |
-0,09 % -0,02 |
16,78 16,45 |
2,11 Mio. | |
Invitation Homes Inc US46187W1071 |
35,85 21:15 |
35,85 35,68 |
+0,46 % 0,17 |
35,86 35,59 |
559,88 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
246,19 21:15 |
247,55 246,94 |
-0,31 % -0,76 |
248,21 245,49 |
418,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,06 21:15 |
109,66 109,52 |
+2,32 % 2,54 |
112,40 109,33 |
1,00 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
174,4200 21:15 |
173,7500 172,2400 |
+1,27 % 2,18 |
175,5200 173,7100 |
238,07 Tsd. | |
Jabil Inc US4663131039 |
108,16 21:15 |
107,56 106,87 |
+1,21 % 1,29 |
109,04 107,02 |
394,62 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,7800 21:15 |
162,0000 165,5500 |
-0,47 % -0,77 |
167,6600 160,2300 |
895,70 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,05 21:15 |
148,04 147,46 |
+0,40 % 0,59 |
148,42 147,55 |
221,75 Tsd. | |
JM Smucker Company US8326964058 |
121,03 21:15 |
121,95 121,58 |
-0,45 % -0,55 |
123,22 120,91 |
327,74 Tsd. | |
Johnson and Johnson US4781601046 |
161,11 21:14 |
160,40 160,16 |
+0,59 % 0,95 |
161,44 160,31 |
2,28 Mio. |