S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:15
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
100,25 21:59 |
98,12 97,89 |
+2,41 % 2,36 |
100,30 97,88 |
976,13 Tsd. | |
International Paper Company US4601461035 |
48,19 21:59 |
47,93 47,45 |
+1,56 % 0,74 |
48,20 47,49 |
1,90 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
31,65 21:59 |
31,41 31,25 |
+1,26 % 0,40 |
31,67 31,25 |
1,23 Mio. | |
Intuit Inc US4612021034 |
670,4900 22:00 |
669,6900 667,2800 |
+0,48 % 3,21 |
672,5434 664,9700 |
1,24 Mio. | |
Intuitive Surgical Inc US46120E6023 |
487,4200 22:00 |
484,2000 483,2100 |
+0,87 % 4,21 |
488,4700 482,0001 |
849,12 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,75 22:00 |
16,69 16,64 |
+0,66 % 0,11 |
16,78 16,45 |
3,37 Mio. | |
Invitation Homes Inc US46187W1071 |
35,99 21:59 |
35,85 35,68 |
+0,85 % 0,31 |
36,02 35,59 |
1,03 Mio. | |
IQVIA Holdings Inc US46266C1053 |
247,10 21:59 |
247,55 246,94 |
+0,06 % 0,16 |
248,21 245,49 |
584,01 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
112,10 22:00 |
109,66 109,52 |
+2,36 % 2,58 |
112,40 109,33 |
1,69 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,5300 21:59 |
173,7500 172,2400 |
+1,91 % 3,29 |
175,6900 173,7100 |
396,26 Tsd. | |
Jabil Inc US4663131039 |
108,61 22:00 |
107,56 106,87 |
+1,63 % 1,74 |
109,04 107,02 |
700,73 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,5300 21:59 |
162,0000 165,5500 |
-0,01 % -0,02 |
167,6600 160,2300 |
1,31 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,39 21:59 |
148,04 147,46 |
+0,63 % 0,93 |
148,57 147,55 |
325,43 Tsd. | |
JM Smucker Company US8326964058 |
120,99 21:59 |
121,95 121,58 |
-0,49 % -0,59 |
123,22 120,52 |
468,68 Tsd. | |
Johnson and Johnson US4781601046 |
161,46 21:59 |
160,40 160,16 |
+0,81 % 1,30 |
161,48 160,31 |
2,94 Mio. |